UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,710 Value ($000) $451 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 13,710 Value ($000) $387 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 13,710 Value ($000) $343 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 16,933 Value ($000) $388 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 15,517 Value ($000) $381 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 15,517 Value ($000) $382 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 14,521 Value ($000) $334 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 13,538 Value ($000) $365 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 13,015 Value ($000) $452 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 23,095 Value ($000) $856 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 23,095 Value ($000) $747 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 22,443 Value ($000) $866 Avg Close $38.76 Range $34.11 - $44.54
Q3 2019
Shares 6,755 Value ($000) $340 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 32,981 Value ($000) $1,762 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 129,898 Value ($000) $7,199 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 129,898 Value ($000) $6,930 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 33,558 Value ($000) $1,862 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 33,558 Value ($000) $1,747 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 31,795 Value ($000) $1,412 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 61,536 Value ($000) $2,889 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 57,916 Value ($000) $2,714 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 29,484 Value ($000) $1,427 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 29,484 Value ($000) $1,457 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 24,064 Value ($000) $1,109 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 48,128 Value ($000) $2,178 Avg Close $45.64 Range $43.83 - $48.13
Q4 2015
Shares 19,500 Value ($000) $658 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 19,800 Value ($000) $689 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 19,800 Value ($000) $682 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 19,800 Value ($000) $645 Avg Close $35.06 Range $31.54 - $38.61
Q1 2014
Shares 8,300 Value ($000) $379 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 8,300 Value ($000) $344 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 5,200 Value ($000) $203 Avg Close $26.81 Range $25.35 - $28.83