UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,477 Value ($000) $242 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 6,477 Value ($000) $215 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 6,477 Value ($000) $236 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 6,477 Value ($000) $214 Avg Close $31.68 Range $27.85 - $34.49
Q2 2023
Shares 12,645 Value ($000) $341 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 14,139 Value ($000) $491 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 13,657 Value ($000) $506 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 18,473 Value ($000) $597 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 9,745 Value ($000) $376 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 9,874 Value ($000) $358 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 9,818 Value ($000) $451 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 8,895 Value ($000) $379 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 8,155 Value ($000) $378 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 8,141 Value ($000) $334 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 8,173 Value ($000) $286 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 8,173 Value ($000) $270 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 7,971 Value ($000) $253 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 7,971 Value ($000) $213 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 7,971 Value ($000) $360 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 8,362 Value ($000) $420 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 10,648 Value ($000) $569 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 8,472 Value ($000) $470 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 6,160 Value ($000) $329 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 6,160 Value ($000) $342 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 6,160 Value ($000) $321 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 5,866 Value ($000) $261 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 5,866 Value ($000) $275 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 5,866 Value ($000) $275 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 5,432 Value ($000) $263 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 5,432 Value ($000) $268 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 5,432 Value ($000) $250 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 5,432 Value ($000) $246 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 5,432 Value ($000) $246 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 5,432 Value ($000) $219 Avg Close $36.27 Range $31.59 - $40.85