UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $5 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 100 Value ($000) $4 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 100 Value ($000) $3 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 100 Value ($000) $3 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 100 Value ($000) $3 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 80 Value ($000) $2 Avg Close $37.88 Range $21.75 - $45.26
Q2 2015
Shares 412 Value ($000) $14 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 412 Value ($000) $13 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 412 Value ($000) $16 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 412 Value ($000) $14 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 275 Value ($000) $14 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 275 Value ($000) $13 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 275 Value ($000) $11 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 275 Value ($000) $11 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 275 Value ($000) $11 Avg Close $26.32 Range $24.29 - $28.07