UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,663 Value ($000) $586 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 16,096 Value ($000) $535 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 16,330 Value ($000) $595 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 16,230 Value ($000) $537 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 16,230 Value ($000) $458 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 16,619 Value ($000) $416 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 16,719 Value ($000) $383 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 17,232 Value ($000) $423 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 17,642 Value ($000) $434 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 17,742 Value ($000) $408 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 18,647 Value ($000) $503 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 19,085 Value ($000) $663 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 19,241 Value ($000) $713 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 19,044 Value ($000) $616 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 19,144 Value ($000) $739 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 18,825 Value ($000) $682 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 18,652 Value ($000) $856 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 18,752 Value ($000) $799 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 19,180 Value ($000) $888 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 19,657 Value ($000) $806 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 19,757 Value ($000) $691 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 20,231 Value ($000) $667 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 21,093 Value ($000) $671 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 21,457 Value ($000) $572 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 21,457 Value ($000) $969 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 23,454 Value ($000) $1,179 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 20,920 Value ($000) $1,117 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 21,089 Value ($000) $1,169 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 21,189 Value ($000) $1,130 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 21,289 Value ($000) $1,181 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 21,516 Value ($000) $1,120 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 21,227 Value ($000) $943 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 21,327 Value ($000) $1,001 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 21,855 Value ($000) $1,024 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 21,855 Value ($000) $1,058 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 22,141 Value ($000) $1,094 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 21,499 Value ($000) $991 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 21,086 Value ($000) $954 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 20,913 Value ($000) $946 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 23,175 Value ($000) $934 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 22,606 Value ($000) $763 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 24,048 Value ($000) $837 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 24,363 Value ($000) $839 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 24,626 Value ($000) $803 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 24,106 Value ($000) $916 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 24,345 Value ($000) $830 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 16,124 Value ($000) $814 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 16,587 Value ($000) $757 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 16,487 Value ($000) $684 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 16,988 Value ($000) $665 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 17,089 Value ($000) $668 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 16,989 Value ($000) $652 Avg Close $23.72 Range $21.93 - $25.64
Q4 2012
Shares 16,989 Value ($000) $556 Avg Close — Range —
Q3 2012
Shares 16,989 Value ($000) $539 Avg Close — Range —
Q2 2012
Shares 16,795 Value ($000) $494 Avg Close — Range —
Q1 2012
Shares 16,952 Value ($000) $462 Avg Close — Range —
Q4 2011
Shares 17,553 Value ($000) $516 Avg Close — Range —
Q3 2011
Shares 16,696 Value ($000) $439 Avg Close — Range —