UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,000 Value ($000) $0 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $36.14 Range $31.19 - $41.52
Q2 2022
Shares 6,000 Value ($000) $232 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,000 Value ($000) $217 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 6,000 Value ($000) $275 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 6,000 Value ($000) $256 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 6,000 Value ($000) $278 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 6,000 Value ($000) $246 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 6,000 Value ($000) $210 Avg Close $34.99 Range $31.84 - $38.34
Q2 2020
Shares 7,000 Value ($000) $223 Avg Close $30.33 Range $24.18 - $36.89
Q4 2019
Shares 7,000 Value ($000) $316 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 7,000 Value ($000) $352 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 7,500 Value ($000) $401 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 7,500 Value ($000) $416 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 7,500 Value ($000) $400 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 7,500 Value ($000) $416 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 7,500 Value ($000) $391 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 7,800 Value ($000) $346 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 7,800 Value ($000) $366 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 8,850 Value ($000) $415 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 8,850 Value ($000) $428 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 8,850 Value ($000) $437 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 8,850 Value ($000) $408 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 8,850 Value ($000) $400 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 8,850 Value ($000) $400 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 8,850 Value ($000) $357 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 8,850 Value ($000) $299 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 8,850 Value ($000) $308 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 8,850 Value ($000) $305 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 9,150 Value ($000) $298 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 9,150 Value ($000) $348 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 9,150 Value ($000) $312 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 6,100 Value ($000) $308 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 6,100 Value ($000) $278 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 6,500 Value ($000) $269 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 6,500 Value ($000) $254 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 6,500 Value ($000) $254 Avg Close $26.32 Range $24.29 - $28.07