UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298,104 Value ($000) $48,588 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 1,317,145 Value ($000) $43,808 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 1,234,308 Value ($000) $44,953 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 1,455,453 Value ($000) $48,132 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 1,447,298 Value ($000) $40,857 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 1,471,142 Value ($000) $36,808 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 1,350,103 Value ($000) $30,917 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 1,128,434 Value ($000) $27,692 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 977,979 Value ($000) $24,058 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 971,587 Value ($000) $22,347 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 1,756,013 Value ($000) $47,360 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 1,549,993 Value ($000) $53,878 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 1,423,788 Value ($000) $52,780 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 1,316,139 Value ($000) $42,551 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 1,336,042 Value ($000) $51,585 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 1,301,757 Value ($000) $45,420 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 1,072,437 Value ($000) $49,235 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 605,854 Value ($000) $25,821 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 905,773 Value ($000) $41,946 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 848,862 Value ($000) $34,812 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 762,260 Value ($000) $26,648 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 643,902 Value ($000) $21,236 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 383,512 Value ($000) $12,196 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 268,818 Value ($000) $7,169 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 343,095 Value ($000) $15,494 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 362,865 Value ($000) $18,241 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 310,739 Value ($000) $16,597 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 236,088 Value ($000) $13,084 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 311,845 Value ($000) $16,637 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 334,805 Value ($000) $18,575 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 213,189 Value ($000) $11,101 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 211,744 Value ($000) $9,406 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 227,187 Value ($000) $10,667 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 226,865 Value ($000) $10,631 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 247,630 Value ($000) $11,988 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 290,034 Value ($000) $14,327 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 293,056 Value ($000) $13,504 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 308,458 Value ($000) $13,954 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 353,559 Value ($000) $15,999 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 554,321 Value ($000) $22,333 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 579,533 Value ($000) $19,565 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 584,374 Value ($000) $20,347 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 600,387 Value ($000) $20,683 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 599,498 Value ($000) $19,538 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 613,808 Value ($000) $23,312 Avg Close $36.88 Range $33.39 - $39.74

Q1 2014

Shares 40,000 Value ($000) $1,824 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 50,325 Value ($000) $2,086 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 58,275 Value ($000) $2,280 Avg Close $26.81 Range $25.35 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298,104	$48,588	$35.42	$31.62 - $39.59
Q3 2025	1,317,145	$43,808	$34.96	$32.48 - $37.42
Q2 2025	1,234,308	$44,953	$34.40	$29.03 - $36.74
Q1 2025	1,455,453	$48,132	$31.68	$27.85 - $34.49
Q4 2024	1,447,298	$40,857	$25.95	$23.14 - $30.48
Q3 2024	1,471,142	$36,808	$24.09	$22.01 - $25.33
Q2 2024	1,350,103	$30,917	$24.23	$22.02 - $26.15
Q1 2024	1,128,434	$27,692	$24.02	$21.68 - $25.84
Q4 2023	977,979	$24,058	$22.06	$20.19 - $25.08
Q3 2023	971,587	$22,347	$24.81	$22.45 - $27.78
Q2 2023	1,756,013	$47,360	$30.36	$26.44 - $35.47
Q1 2023	1,549,993	$53,878	$37.91	$32.10 - $43.19
Q4 2022	1,423,788	$52,780	$36.14	$31.19 - $41.52
Q3 2022	1,316,139	$42,551	$39.45	$32.28 - $43.75
Q2 2022	1,336,042	$51,585	$38.76	$34.11 - $44.54
Q1 2022	1,301,757	$45,420	$40.00	$33.05 - $47.04
Q4 2021	1,072,437	$49,235	$44.46	$41.24 - $46.11
Q3 2021	605,854	$25,821	$45.69	$41.91 - $48.55
Q2 2021	905,773	$41,946	$44.99	$40.59 - $48.20
Q1 2021	848,862	$34,812	$38.65	$34.37 - $42.06
Q4 2020	762,260	$26,648	$34.99	$31.84 - $38.34
Q3 2020	643,902	$21,236	$33.17	$29.63 - $36.42
Q2 2020	383,512	$12,196	$30.33	$24.18 - $36.89
Q1 2020	268,818	$7,169	$37.88	$21.75 - $45.26
Q4 2019	343,095	$15,494	$45.81	$40.52 - $50.41
Q3 2019	362,865	$18,241	$49.97	$45.94 - $54.05
Q2 2019	310,739	$16,597	$53.22	$50.40 - $55.68
Q1 2019	236,088	$13,084	$54.71	$51.05 - $57.28
Q4 2018	311,845	$16,637	$55.58	$50.71 - $59.31
Q3 2018	334,805	$18,575	$53.89	$50.31 - $55.94
Q2 2018	213,189	$11,101	$48.45	$43.60 - $52.49
Q1 2018	211,744	$9,406	$44.84	$42.51 - $48.04
Q4 2017	227,187	$10,667	$47.79	$46.43 - $49.77
Q3 2017	226,865	$10,631	$48.82	$46.59 - $51.11
Q2 2017	247,630	$11,988	$49.72	$45.91 - $52.00
Q1 2017	290,034	$14,327	$47.53	$45.03 - $50.38
Q4 2016	293,056	$13,504	$44.77	$41.79 - $46.66
Q3 2016	308,458	$13,954	$45.64	$43.83 - $48.13
Q2 2016	353,559	$15,999	$42.14	$39.20 - $45.25
Q1 2016	554,321	$22,333	$36.27	$31.59 - $40.85
Q4 2015	579,533	$19,565	$34.70	$31.51 - $37.51
Q3 2015	584,374	$20,347	$34.92	$32.80 - $37.02
Q2 2015	600,387	$20,683	$35.48	$32.12 - $37.85
Q1 2015	599,498	$19,538	$35.06	$31.54 - $38.61
Q4 2014	613,808	$23,312	$36.88	$33.39 - $39.74
Q1 2014	40,000	$1,824	$28.79	$26.83 - $30.52
Q4 2013	50,325	$2,086	$26.95	$25.25 - $28.19
Q3 2013	58,275	$2,280	$26.81	$25.35 - $28.83