UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $299 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 10,000 Value ($000) $333 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 10,000 Value ($000) $364 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 10,000 Value ($000) $331 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 14,000 Value ($000) $395 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 14,000 Value ($000) $350 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 14,000 Value ($000) $321 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 14,000 Value ($000) $344 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 14,000 Value ($000) $344 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 17,000 Value ($000) $391 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 48,172 Value ($000) $1,299 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 56,422 Value ($000) $1,961 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 56,422 Value ($000) $2,092 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 64,422 Value ($000) $2,082 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 66,422 Value ($000) $2,565 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 87,922 Value ($000) $3,185 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 112,922 Value ($000) $5,184 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 119,922 Value ($000) $5,111 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 122,922 Value ($000) $5,693 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 122,922 Value ($000) $5,041 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 123,922 Value ($000) $4,332 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 124,922 Value ($000) $4,120 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 124,922 Value ($000) $3,973 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 124,922 Value ($000) $3,332 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 127,162 Value ($000) $5,743 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 132,822 Value ($000) $6,677 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 97,250 Value ($000) $5,194 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 97,250 Value ($000) $5,390 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 122,000 Value ($000) $6,509 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 122,000 Value ($000) $6,769 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 122,000 Value ($000) $6,353 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 122,000 Value ($000) $5,419 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 116,300 Value ($000) $5,460 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 116,300 Value ($000) $5,450 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 121,500 Value ($000) $5,882 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 114,800 Value ($000) $5,671 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 114,800 Value ($000) $5,290 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 107,550 Value ($000) $4,866 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 92,950 Value ($000) $4,206 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 69,250 Value ($000) $2,790 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 17,000 Value ($000) $574 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 17,000 Value ($000) $592 Avg Close $34.92 Range $32.80 - $37.02