UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,284 Value ($000) $0 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 15,284 Value ($000) $0 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 14,284 Value ($000) $0 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 9,784 Value ($000) $0 Avg Close $24.02 Range $21.68 - $25.84
Q1 2021
Shares 6,520 Value ($000) $267 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 7,470 Value ($000) $261 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 6,970 Value ($000) $230 Avg Close $33.17 Range $29.63 - $36.42
Q4 2019
Shares 4,470 Value ($000) $202 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 4,470 Value ($000) $225 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 5,199 Value ($000) $278 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 5,900 Value ($000) $327 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 5,900 Value ($000) $315 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 5,900 Value ($000) $327 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 5,900 Value ($000) $307 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 7,125 Value ($000) $316 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 7,175 Value ($000) $337 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 9,425 Value ($000) $442 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 9,425 Value ($000) $456 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 9,425 Value ($000) $466 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 9,550 Value ($000) $440 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 11,800 Value ($000) $534 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 11,800 Value ($000) $534 Avg Close $42.14 Range $39.20 - $45.25