UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,924 Value ($000) $217 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 3,924 Value ($000) $204 Avg Close $48.45 Range $43.60 - $52.49

Q4 2017

Shares 4,374 Value ($000) $205,359 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 5,424 Value ($000) $254,169 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 5,424 Value ($000) $262,576 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 5,824 Value ($000) $287,706 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 5,824 Value ($000) $268,370 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 8,074 Value ($000) $365,268 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 8,074 Value ($000) $365,349 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 9,024 Value ($000) $363,577 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 9,324 Value ($000) $314,778 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 9,824 Value ($000) $342,072 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 10,372 Value ($000) $357,316 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 23,102 Value ($000) $752,894 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 24,002 Value ($000) $911,596 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 22,577 Value ($000) $769,650 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 14,220 Value ($000) $718,110 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 14,595 Value ($000) $665,678 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 15,195 Value ($000) $629,985 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 15,195 Value ($000) $594,580 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 28,545 Value ($000) $1,116,395 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,924	$217	$53.89	$50.31 - $55.94
Q2 2018	3,924	$204	$48.45	$43.60 - $52.49
Q4 2017	4,374	$205,359	$47.79	$46.43 - $49.77
Q3 2017	5,424	$254,169	$48.82	$46.59 - $51.11
Q2 2017	5,424	$262,576	$49.72	$45.91 - $52.00
Q1 2017	5,824	$287,706	$47.53	$45.03 - $50.38
Q4 2016	5,824	$268,370	$44.77	$41.79 - $46.66
Q3 2016	8,074	$365,268	$45.64	$43.83 - $48.13
Q2 2016	8,074	$365,349	$42.14	$39.20 - $45.25
Q1 2016	9,024	$363,577	$36.27	$31.59 - $40.85
Q4 2015	9,324	$314,778	$34.70	$31.51 - $37.51
Q3 2015	9,824	$342,072	$34.92	$32.80 - $37.02
Q2 2015	10,372	$357,316	$35.48	$32.12 - $37.85
Q1 2015	23,102	$752,894	$35.06	$31.54 - $38.61
Q4 2014	24,002	$911,596	$36.88	$33.39 - $39.74
Q3 2014	22,577	$769,650	$34.01	$31.53 - $36.69
Q2 2014	14,220	$718,110	$31.63	$29.77 - $33.73
Q1 2014	14,595	$665,678	$28.79	$26.83 - $30.52
Q4 2013	15,195	$629,985	$26.95	$25.25 - $28.19
Q3 2013	15,195	$594,580	$26.81	$25.35 - $28.83
Q2 2013	28,545	$1,116,395	$26.32	$24.29 - $28.07