UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,000 Value ($000) $689 Avg Close $54.71 Range $51.05 - $57.28

Q2 2017

Shares 30,000 Value ($000) $1,452 Avg Close $49.72 Range $45.91 - $52.00

Q2 2015

Shares 46,500 Value ($000) $1,602 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 41,500 Value ($000) $1,352 Avg Close $35.06 Range $31.54 - $38.61

Q3 2013

Shares 13,800 Value ($000) $540 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 20,200 Value ($000) $790 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,000	$689	$54.71	$51.05 - $57.28
Q2 2017	30,000	$1,452	$49.72	$45.91 - $52.00
Q2 2015	46,500	$1,602	$35.48	$32.12 - $37.85
Q1 2015	41,500	$1,352	$35.06	$31.54 - $38.61
Q3 2013	13,800	$540	$26.81	$25.35 - $28.83
Q2 2013	20,200	$790	$26.32	$24.29 - $28.07