UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,750 Value ($000) $230 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 4,750 Value ($000) $235 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 4,750 Value ($000) $219 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 4,750 Value ($000) $215 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 7,671 Value ($000) $347 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 7,671 Value ($000) $309 Avg Close $36.27 Range $31.59 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,750	$230	$49.72	$45.91 - $52.00
Q1 2017	4,750	$235	$47.53	$45.03 - $50.38
Q4 2016	4,750	$219	$44.77	$41.79 - $46.66
Q3 2016	4,750	$215	$45.64	$43.83 - $48.13
Q2 2016	7,671	$347	$42.14	$39.20 - $45.25
Q1 2016	7,671	$309	$36.27	$31.59 - $40.85