UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,389 Value ($000) $1,474 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 40,288 Value ($000) $1,340 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 41,636 Value ($000) $1,516 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 42,266 Value ($000) $1,398 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 43,001 Value ($000) $1,214 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 44,046 Value ($000) $1,102 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 44,586 Value ($000) $1,021 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 46,274 Value ($000) $1,136 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 46,278 Value ($000) $1,138 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 51,688 Value ($000) $1,189 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 78,060 Value ($000) $2,105 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 78,365 Value ($000) $2,724 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 78,602 Value ($000) $3,058 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 81,356 Value ($000) $2,628 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 92,567 Value ($000) $3,572 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 77,890 Value ($000) $2,820 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 77,279 Value ($000) $3,547 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 76,444 Value ($000) $3,258 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 77,316 Value ($000) $3,580 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 73,847 Value ($000) $2,940 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 73,847 Value ($000) $2,581 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 75,236 Value ($000) $2,480 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 75,180 Value ($000) $2,390 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 73,553 Value ($000) $1,960 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 73,553 Value ($000) $3,320 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 75,993 Value ($000) $3,819 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 67,709 Value ($000) $3,615 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 67,639 Value ($000) $3,747 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 67,756 Value ($000) $3,613 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 67,756 Value ($000) $3,758 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 67,756 Value ($000) $3,527 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 66,992 Value ($000) $2,974 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 66,567 Value ($000) $3,432 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 66,467 Value ($000) $3,244 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 65,507 Value ($000) $3,171 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 64,678 Value ($000) $3,194 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 65,908 Value ($000) $3,037 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 65,908 Value ($000) $2,981 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 27,304 Value ($000) $1,236 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 25,975 Value ($000) $1,047 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 25,975 Value ($000) $877 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 25,975 Value ($000) $904 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 25,975 Value ($000) $895 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 25,975 Value ($000) $847 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 25,349 Value ($000) $963 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 25,707 Value ($000) $876 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 17,138 Value ($000) $865 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 17,512 Value ($000) $799 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 18,084 Value ($000) $750 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 18,084 Value ($000) $708 Avg Close $26.81 Range $25.35 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,389	$1,474	$35.42	$31.62 - $39.59
Q3 2025	40,288	$1,340	$34.96	$32.48 - $37.42
Q2 2025	41,636	$1,516	$34.40	$29.03 - $36.74
Q1 2025	42,266	$1,398	$31.68	$27.85 - $34.49
Q4 2024	43,001	$1,214	$25.95	$23.14 - $30.48
Q3 2024	44,046	$1,102	$24.09	$22.01 - $25.33
Q2 2024	44,586	$1,021	$24.23	$22.02 - $26.15
Q1 2024	46,274	$1,136	$24.02	$21.68 - $25.84
Q4 2023	46,278	$1,138	$22.06	$20.19 - $25.08
Q3 2023	51,688	$1,189	$24.81	$22.45 - $27.78
Q2 2023	78,060	$2,105	$30.36	$26.44 - $35.47
Q1 2023	78,365	$2,724	$37.91	$32.10 - $43.19
Q4 2022	78,602	$3,058	$36.14	$31.19 - $41.52
Q3 2022	81,356	$2,628	$39.45	$32.28 - $43.75
Q2 2022	92,567	$3,572	$38.76	$34.11 - $44.54
Q1 2022	77,890	$2,820	$40.00	$33.05 - $47.04
Q4 2021	77,279	$3,547	$44.46	$41.24 - $46.11
Q3 2021	76,444	$3,258	$45.69	$41.91 - $48.55
Q2 2021	77,316	$3,580	$44.99	$40.59 - $48.20
Q1 2021	73,847	$2,940	$38.65	$34.37 - $42.06
Q4 2020	73,847	$2,581	$34.99	$31.84 - $38.34
Q3 2020	75,236	$2,480	$33.17	$29.63 - $36.42
Q2 2020	75,180	$2,390	$30.33	$24.18 - $36.89
Q1 2020	73,553	$1,960	$37.88	$21.75 - $45.26
Q4 2019	73,553	$3,320	$45.81	$40.52 - $50.41
Q3 2019	75,993	$3,819	$49.97	$45.94 - $54.05
Q2 2019	67,709	$3,615	$53.22	$50.40 - $55.68
Q1 2019	67,639	$3,747	$54.71	$51.05 - $57.28
Q4 2018	67,756	$3,613	$55.58	$50.71 - $59.31
Q3 2018	67,756	$3,758	$53.89	$50.31 - $55.94
Q2 2018	67,756	$3,527	$48.45	$43.60 - $52.49
Q1 2018	66,992	$2,974	$44.84	$42.51 - $48.04
Q4 2017	66,567	$3,432	$47.79	$46.43 - $49.77
Q3 2017	66,467	$3,244	$48.82	$46.59 - $51.11
Q2 2017	65,507	$3,171	$49.72	$45.91 - $52.00
Q1 2017	64,678	$3,194	$47.53	$45.03 - $50.38
Q4 2016	65,908	$3,037	$44.77	$41.79 - $46.66
Q3 2016	65,908	$2,981	$45.64	$43.83 - $48.13
Q2 2016	27,304	$1,236	$42.14	$39.20 - $45.25
Q1 2016	25,975	$1,047	$36.27	$31.59 - $40.85
Q4 2015	25,975	$877	$34.70	$31.51 - $37.51
Q3 2015	25,975	$904	$34.92	$32.80 - $37.02
Q2 2015	25,975	$895	$35.48	$32.12 - $37.85
Q1 2015	25,975	$847	$35.06	$31.54 - $38.61
Q4 2014	25,349	$963	$36.88	$33.39 - $39.74
Q3 2014	25,707	$876	$34.01	$31.53 - $36.69
Q2 2014	17,138	$865	$31.63	$29.77 - $33.73
Q1 2014	17,512	$799	$28.79	$26.83 - $30.52
Q4 2013	18,084	$750	$26.95	$25.25 - $28.19
Q3 2013	18,084	$708	$26.81	$25.35 - $28.83