UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087,228 Value ($000) $78,125 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 2,436,191 Value ($000) $81,028 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 3,132,747 Value ($000) $114,095 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 3,892,003 Value ($000) $128,709 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 4,962,740 Value ($000) $140,098 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 3,955,584 Value ($000) $98,969 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 3,537,729 Value ($000) $81,014 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 2,749,272 Value ($000) $67,467 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 2,502,192 Value ($000) $61,554 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 2,372,182 Value ($000) $54,560 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 1,420,777 Value ($000) $38,318 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 1,312,486 Value ($000) $45,622 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,302,051 Value ($000) $48,267 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 1,273,230 Value ($000) $41,163 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,238,512 Value ($000) $47,819 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 1,000,349 Value ($000) $36,232 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 746,339 Value ($000) $34,264 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 718,218 Value ($000) $30,611 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 760,221 Value ($000) $35,205 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 793,779 Value ($000) $32,553 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 783,130 Value ($000) $27,378 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 779,074 Value ($000) $25,694 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 771,960 Value ($000) $24,548 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 781,140 Value ($000) $20,833 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 873,077 Value ($000) $39,429 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 927,198 Value ($000) $46,610 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 913,164 Value ($000) $48,772 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 914,726 Value ($000) $50,694 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 865,535 Value ($000) $46,177 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 680,309 Value ($000) $37,743 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 81,086 Value ($000) $4,222 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 83,570 Value ($000) $3,712 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 98,245 Value ($000) $4,612 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 111,023 Value ($000) $5,203 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 110,274 Value ($000) $5,338 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 90,566 Value ($000) $4,474 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 103,222 Value ($000) $4,756 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 105,499 Value ($000) $4,773 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 108,325 Value ($000) $4,902 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 224,350 Value ($000) $9,039 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 110,940 Value ($000) $3,746 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 114,830 Value ($000) $3,999 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 123,681 Value ($000) $4,261 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 126,094 Value ($000) $4,110 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 130,172 Value ($000) $4,944 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 136,214 Value ($000) $4,643 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 78,223 Value ($000) $3,950 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 81,243 Value ($000) $3,705 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 78,287 Value ($000) $3,246 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 79,829 Value ($000) $3,123 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 74,347 Value ($000) $2,908 Avg Close $26.32 Range $24.29 - $28.07