UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 143,000 Value ($000) $5,301 Avg Close $36.14 Range $31.19 - $41.52

Q1 2021

Shares 22,393 Value ($000) $918 Avg Close $38.65 Range $34.37 - $42.06

Q1 2018

Shares 169,100 Value ($000) $7,511 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 25,000 Value ($000) $1,174 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 25,000 Value ($000) $1,172 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 160,550 Value ($000) $7,772 Avg Close $49.72 Range $45.91 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	143,000	$5,301	$36.14	$31.19 - $41.52
Q1 2021	22,393	$918	$38.65	$34.37 - $42.06
Q1 2018	169,100	$7,511	$44.84	$42.51 - $48.04
Q4 2017	25,000	$1,174	$47.79	$46.43 - $49.77
Q3 2017	25,000	$1,172	$48.82	$46.59 - $51.11
Q2 2017	160,550	$7,772	$49.72	$45.91 - $52.00