UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 381,673 Value ($000) $17,236 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 404,207 Value ($000) $20,319 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 382,850 Value ($000) $20,448 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 337,285 Value ($000) $18,692 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 333,594 Value ($000) $17,797 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 326,452 Value ($000) $18,112 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 315,577 Value ($000) $16,432 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 313,995 Value ($000) $13,948 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 316,795 Value ($000) $14,874 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 226,985 Value ($000) $10,637 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 67,700 Value ($000) $3,277 Avg Close $49.72 Range $45.91 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	381,673	$17,236	$45.81	$40.52 - $50.41
Q3 2019	404,207	$20,319	$49.97	$45.94 - $54.05
Q2 2019	382,850	$20,448	$53.22	$50.40 - $55.68
Q1 2019	337,285	$18,692	$54.71	$51.05 - $57.28
Q4 2018	333,594	$17,797	$55.58	$50.71 - $59.31
Q3 2018	326,452	$18,112	$53.89	$50.31 - $55.94
Q2 2018	315,577	$16,432	$48.45	$43.60 - $52.49
Q1 2018	313,995	$13,948	$44.84	$42.51 - $48.04
Q4 2017	316,795	$14,874	$47.79	$46.43 - $49.77
Q3 2017	226,985	$10,637	$48.82	$46.59 - $51.11
Q2 2017	67,700	$3,277	$49.72	$45.91 - $52.00