UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $378 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 10,000 Value ($000) $336 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 10,000 Value ($000) $368 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 10,000 Value ($000) $334 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 10,000 Value ($000) $286 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 10,000 Value ($000) $254 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 11,000 Value ($000) $256 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 11,000 Value ($000) $274 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 11,900 Value ($000) $297 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 15,400 Value ($000) $360 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 142,296 Value ($000) $3,894 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 262,768 Value ($000) $9,229 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 275,055 Value ($000) $10,298 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 285,710 Value ($000) $9,238 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 375,151 Value ($000) $14,620 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 395,599 Value ($000) $14,328 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 431,746 Value ($000) $19,821 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 467,458 Value ($000) $19,923 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 504,297 Value ($000) $23,354 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 541,682 Value ($000) $22,214 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 556,802 Value ($000) $19,466 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 602,528 Value ($000) $19,871 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 620,064 Value ($000) $19,718 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 602,870 Value ($000) $16,079 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 582,064 Value ($000) $26,286 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 491,395 Value ($000) $24,702 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 483,270 Value ($000) $25,811 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 475,259 Value ($000) $26,339 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 466,619 Value ($000) $24,894 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 487,246 Value ($000) $27,032 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 490,814 Value ($000) $25,557 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 488,025 Value ($000) $21,678 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 491,725 Value ($000) $23,086 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 492,105 Value ($000) $23,060 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 499,327 Value ($000) $24,172 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 528,287 Value ($000) $26,097 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 543,699 Value ($000) $25,054 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 557,434 Value ($000) $25,218 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 571,895 Value ($000) $25,878 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 574,370 Value ($000) $23,141 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 565,277 Value ($000) $19,084 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 565,337 Value ($000) $19,685 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 564,467 Value ($000) $19,446 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 570,701 Value ($000) $18,599 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 574,778 Value ($000) $21,830 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 581,172 Value ($000) $19,812 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 401,826 Value ($000) $20,292 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 392,026 Value ($000) $17,880 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 371,537 Value ($000) $15,404 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 371,327 Value ($000) $14,530 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 370,981 Value ($000) $14,509 Avg Close $26.32 Range $24.29 - $28.07