UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,482 Value ($000) $2,039 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 48,881 Value ($000) $1,626 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 45,581 Value ($000) $1,660 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 45,551 Value ($000) $1,506 Avg Close $31.68 Range $27.85 - $34.49
Q4 2023
Shares 8,489 Value ($000) $209 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 9,121 Value ($000) $210 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 10,691 Value ($000) $288 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 12,579 Value ($000) $437 Avg Close $37.91 Range $32.10 - $43.19
Q4 2021
Shares 4,594 Value ($000) $211 Avg Close $44.46 Range $41.24 - $46.11
Q1 2019
Shares 5,085 Value ($000) $282 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 3,938 Value ($000) $210 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 5,859 Value ($000) $325 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 7,414 Value ($000) $386 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 7,489 Value ($000) $333 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 5,922 Value ($000) $278 Avg Close $47.79 Range $46.43 - $49.77
Q3 2016
Shares 307 Value ($000) $13 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 307 Value ($000) $13 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 307 Value ($000) $12 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 307 Value ($000) $10 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 307 Value ($000) $10 Avg Close $34.92 Range $32.80 - $37.02
Q1 2014
Shares 980 Value ($000) $44 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 6 Value ($000) $0 Avg Close $26.95 Range $25.25 - $28.19