UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,519 Value ($000) $215 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 6,318 Value ($000) $201 Avg Close $30.33 Range $24.18 - $36.89

Q4 2019

Shares 6,318 Value ($000) $285 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 8,016 Value ($000) $403 Avg Close $49.97 Range $45.94 - $54.05

Q1 2015

Shares 6,946 Value ($000) $226 Avg Close $35.06 Range $31.54 - $38.61

Q2 2013

Shares 63,571 Value ($000) $2,486 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,519	$215	$33.17	$29.63 - $36.42
Q2 2020	6,318	$201	$30.33	$24.18 - $36.89
Q4 2019	6,318	$285	$45.81	$40.52 - $50.41
Q3 2019	8,016	$403	$49.97	$45.94 - $54.05
Q1 2015	6,946	$226	$35.06	$31.54 - $38.61
Q2 2013	63,571	$2,486	$26.32	$24.29 - $28.07