UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,429 Value ($000) $1,139 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 29,617 Value ($000) $985 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 28,789 Value ($000) $1,048 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 7,703 Value ($000) $255 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 11,653 Value ($000) $329 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 10,853 Value ($000) $272 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 9,900 Value ($000) $227 Avg Close $24.23 Range $22.02 - $26.15
Q2 2022
Shares 6,463 Value ($000) $249 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 6,758 Value ($000) $245 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 6,670 Value ($000) $306 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 6,700 Value ($000) $286 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 6,800 Value ($000) $315 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 7,445 Value ($000) $305 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 7,869 Value ($000) $275 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 8,011 Value ($000) $264 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 8,100 Value ($000) $258 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 7,970 Value ($000) $212 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 4,680 Value ($000) $212 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 4,759 Value ($000) $239 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 10,921 Value ($000) $583 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 10,891 Value ($000) $604 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 7,929 Value ($000) $423 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 7,822 Value ($000) $434 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 7,971 Value ($000) $415 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 7,594 Value ($000) $337 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 7,136 Value ($000) $335 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 9,003 Value ($000) $422 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 11,167 Value ($000) $541 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 8,520 Value ($000) $421 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 8,750 Value ($000) $403 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 12,663 Value ($000) $573 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 16,121 Value ($000) $729 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 15,151 Value ($000) $610 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 6,998 Value ($000) $236 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 6,998 Value ($000) $243 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 7,817 Value ($000) $270 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 7,007 Value ($000) $228 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 6,739 Value ($000) $256 Avg Close $36.88 Range $33.39 - $39.74
Q3 2013
Shares 13,384 Value ($000) $524 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 18,888 Value ($000) $739 Avg Close $26.32 Range $24.29 - $28.07