UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,600 Value ($000) $518 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 14,309 Value ($000) $351 Avg Close $24.02 Range $21.68 - $25.84
Q1 2022
Shares 13,300 Value ($000) $482 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 15,421 Value ($000) $708 Avg Close $44.46 Range $41.24 - $46.11
Q1 2021
Shares 6,104 Value ($000) $250 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 9,305 Value ($000) $325 Avg Close $34.99 Range $31.84 - $38.34
Q2 2020
Shares 51,272 Value ($000) $1,630 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 17,846 Value ($000) $476 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 153,044 Value ($000) $6,911 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 8,306 Value ($000) $418 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 100,899 Value ($000) $5,389 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 4,730 Value ($000) $262 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 8,616 Value ($000) $459 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 8,990 Value ($000) $499 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 15,436 Value ($000) $803 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 92,899 Value ($000) $4,125 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 38,021 Value ($000) $1,785 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 90,489 Value ($000) $4,240 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 56,441 Value ($000) $2,733 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 57,417 Value ($000) $2,836 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 25,768 Value ($000) $1,187 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 34,458 Value ($000) $1,559 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 62,422 Value ($000) $2,825 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 18,463 Value ($000) $744 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 41,566 Value ($000) $1,403 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 12,014 Value ($000) $419 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 13,345 Value ($000) $460 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 73,216 Value ($000) $2,386 Avg Close $35.06 Range $31.54 - $38.61
Q3 2014
Shares 137,925 Value ($000) $4,702 Avg Close $34.01 Range $31.53 - $36.69
Q1 2014
Shares 11,663 Value ($000) $532 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 10,865 Value ($000) $450 Avg Close $26.95 Range $25.25 - $28.19