UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,138 Value ($000) $12,993 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 366,741 Value ($000) $12,198 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 489,836 Value ($000) $17,840 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 424,796 Value ($000) $14,048 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 441,760 Value ($000) $12,471 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 493,967 Value ($000) $12,359 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 473,897 Value ($000) $10,852 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 317,915 Value ($000) $7,802 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 303,291 Value ($000) $7,461 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 301,724 Value ($000) $6,940 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 343,638 Value ($000) $9,268 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 578,156 Value ($000) $20,097 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 463,572 Value ($000) $17,185 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 632,140 Value ($000) $20,437 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 501,225 Value ($000) $19,352 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 579,855 Value ($000) $21,002 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 418,258 Value ($000) $19,202 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 415,090 Value ($000) $17,691 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 459,965 Value ($000) $21,301 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 430,226 Value ($000) $17,644 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 438,915 Value ($000) $15,344 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 426,268 Value ($000) $14,058 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 384,393 Value ($000) $12,224 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 365,548 Value ($000) $9,749 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 370,416 Value ($000) $16,728 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 406,404 Value ($000) $20,430 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 311,512 Value ($000) $16,638 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 313,128 Value ($000) $17,354 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 378,474 Value ($000) $20,192 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 155,633 Value ($000) $8,635 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 191,676 Value ($000) $9,981 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 122,992 Value ($000) $5,463 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 278,853 Value ($000) $13,092 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 281,831 Value ($000) $13,207 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 375,086 Value ($000) $18,158 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 467,728 Value ($000) $23,106 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 423,742 Value ($000) $19,526 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 343,305 Value ($000) $15,531 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 274,267 Value ($000) $12,411 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 259,766 Value ($000) $10,466 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 302,079 Value ($000) $10,198 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 5,886,720 Value ($000) $204,976 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 6,300,634 Value ($000) $217,057 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 5,479,693 Value ($000) $178,583 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 4,821,254 Value ($000) $183,111 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 5,317,482 Value ($000) $181,273 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 3,457,093 Value ($000) $174,583 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 3,301,361 Value ($000) $150,575 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 2,338,938 Value ($000) $96,972 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 2,112,596 Value ($000) $82,666 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 2,046,729 Value ($000) $80,048 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,138	$12,993	$35.42	$31.62 - $39.59
Q3 2025	366,741	$12,198	$34.96	$32.48 - $37.42
Q2 2025	489,836	$17,840	$34.40	$29.03 - $36.74
Q1 2025	424,796	$14,048	$31.68	$27.85 - $34.49
Q4 2024	441,760	$12,471	$25.95	$23.14 - $30.48
Q3 2024	493,967	$12,359	$24.09	$22.01 - $25.33
Q2 2024	473,897	$10,852	$24.23	$22.02 - $26.15
Q1 2024	317,915	$7,802	$24.02	$21.68 - $25.84
Q4 2023	303,291	$7,461	$22.06	$20.19 - $25.08
Q3 2023	301,724	$6,940	$24.81	$22.45 - $27.78
Q2 2023	343,638	$9,268	$30.36	$26.44 - $35.47
Q1 2023	578,156	$20,097	$37.91	$32.10 - $43.19
Q4 2022	463,572	$17,185	$36.14	$31.19 - $41.52
Q3 2022	632,140	$20,437	$39.45	$32.28 - $43.75
Q2 2022	501,225	$19,352	$38.76	$34.11 - $44.54
Q1 2022	579,855	$21,002	$40.00	$33.05 - $47.04
Q4 2021	418,258	$19,202	$44.46	$41.24 - $46.11
Q3 2021	415,090	$17,691	$45.69	$41.91 - $48.55
Q2 2021	459,965	$21,301	$44.99	$40.59 - $48.20
Q1 2021	430,226	$17,644	$38.65	$34.37 - $42.06
Q4 2020	438,915	$15,344	$34.99	$31.84 - $38.34
Q3 2020	426,268	$14,058	$33.17	$29.63 - $36.42
Q2 2020	384,393	$12,224	$30.33	$24.18 - $36.89
Q1 2020	365,548	$9,749	$37.88	$21.75 - $45.26
Q4 2019	370,416	$16,728	$45.81	$40.52 - $50.41
Q3 2019	406,404	$20,430	$49.97	$45.94 - $54.05
Q2 2019	311,512	$16,638	$53.22	$50.40 - $55.68
Q1 2019	313,128	$17,354	$54.71	$51.05 - $57.28
Q4 2018	378,474	$20,192	$55.58	$50.71 - $59.31
Q3 2018	155,633	$8,635	$53.89	$50.31 - $55.94
Q2 2018	191,676	$9,981	$48.45	$43.60 - $52.49
Q1 2018	122,992	$5,463	$44.84	$42.51 - $48.04
Q4 2017	278,853	$13,092	$47.79	$46.43 - $49.77
Q3 2017	281,831	$13,207	$48.82	$46.59 - $51.11
Q2 2017	375,086	$18,158	$49.72	$45.91 - $52.00
Q1 2017	467,728	$23,106	$47.53	$45.03 - $50.38
Q4 2016	423,742	$19,526	$44.77	$41.79 - $46.66
Q3 2016	343,305	$15,531	$45.64	$43.83 - $48.13
Q2 2016	274,267	$12,411	$42.14	$39.20 - $45.25
Q1 2016	259,766	$10,466	$36.27	$31.59 - $40.85
Q4 2015	302,079	$10,198	$34.70	$31.51 - $37.51
Q3 2015	5,886,720	$204,976	$34.92	$32.80 - $37.02
Q2 2015	6,300,634	$217,057	$35.48	$32.12 - $37.85
Q1 2015	5,479,693	$178,583	$35.06	$31.54 - $38.61
Q4 2014	4,821,254	$183,111	$36.88	$33.39 - $39.74
Q3 2014	5,317,482	$181,273	$34.01	$31.53 - $36.69
Q2 2014	3,457,093	$174,583	$31.63	$29.77 - $33.73
Q1 2014	3,301,361	$150,575	$28.79	$26.83 - $30.52
Q4 2013	2,338,938	$96,972	$26.95	$25.25 - $28.19
Q3 2013	2,112,596	$82,666	$26.81	$25.35 - $28.83
Q2 2013	2,046,729	$80,048	$26.32	$24.29 - $28.07