UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 433 Value ($000) $20 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 2,684 Value ($000) $135 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 2,250 Value ($000) $120 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 2,250 Value ($000) $125 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 2,250 Value ($000) $120 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 2,250 Value ($000) $125 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 2,250 Value ($000) $117 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 2,250 Value ($000) $100 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 2,250 Value ($000) $106 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 2,250 Value ($000) $105 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 2,250 Value ($000) $109 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 2,250 Value ($000) $111 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 2,250 Value ($000) $104 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 2,250 Value ($000) $102 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 2,250 Value ($000) $102 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 2,250 Value ($000) $91 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 2,250 Value ($000) $76 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 2,504 Value ($000) $87 Avg Close $34.92 Range $32.80 - $37.02