UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,342 Value ($000) $17,305 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 477,379 Value ($000) $15,878 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 486,252 Value ($000) $17,709 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 494,327 Value ($000) $16,347 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 492,164 Value ($000) $13,894 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 497,194 Value ($000) $12,440 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 698,067 Value ($000) $15,986 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 788,995 Value ($000) $19,362 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 769,054 Value ($000) $18,919 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 772,695 Value ($000) $17,772 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 785,983 Value ($000) $21,198 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 829,285 Value ($000) $28,826 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 821,864 Value ($000) $30,466 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 816,987 Value ($000) $26,413 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 833,320 Value ($000) $32,175 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 738,504 Value ($000) $26,749 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 766,952 Value ($000) $35,210 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 787,201 Value ($000) $33,551 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 797,201 Value ($000) $36,918 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 729,863 Value ($000) $29,932 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 617,227 Value ($000) $21,578 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 619,448 Value ($000) $20,429 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 641,595 Value ($000) $20,402 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 646,671 Value ($000) $17,247 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 902,267 Value ($000) $40,744 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 903,140 Value ($000) $45,399 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 766,529 Value ($000) $40,938 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 768,660 Value ($000) $42,598 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 768,439 Value ($000) $40,995 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 780,550 Value ($000) $43,303 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 770,606 Value ($000) $40,124 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 762,253 Value ($000) $33,858 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 734,987 Value ($000) $34,506 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 736,967 Value ($000) $34,532 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 1,093,443 Value ($000) $52,932 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 1,717,047 Value ($000) $84,821 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 698,682 Value ($000) $32,194 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 689,044 Value ($000) $31,171 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 647,613 Value ($000) $29,303 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 599,294 Value ($000) $24,144 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 1,226,258 Value ($000) $41,397 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 1,410,126 Value ($000) $49,100 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 804,514 Value ($000) $27,714 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 504,098 Value ($000) $16,427 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 491,307 Value ($000) $18,659 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 474,488 Value ($000) $16,174 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 301,955 Value ($000) $15,249 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 294,020 Value ($000) $13,410 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 281,941 Value ($000) $11,689 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 387,566 Value ($000) $15,166 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 447,002 Value ($000) $17,482 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,342	$17,305	$35.42	$31.62 - $39.59
Q3 2025	477,379	$15,878	$34.96	$32.48 - $37.42
Q2 2025	486,252	$17,709	$34.40	$29.03 - $36.74
Q1 2025	494,327	$16,347	$31.68	$27.85 - $34.49
Q4 2024	492,164	$13,894	$25.95	$23.14 - $30.48
Q3 2024	497,194	$12,440	$24.09	$22.01 - $25.33
Q2 2024	698,067	$15,986	$24.23	$22.02 - $26.15
Q1 2024	788,995	$19,362	$24.02	$21.68 - $25.84
Q4 2023	769,054	$18,919	$22.06	$20.19 - $25.08
Q3 2023	772,695	$17,772	$24.81	$22.45 - $27.78
Q2 2023	785,983	$21,198	$30.36	$26.44 - $35.47
Q1 2023	829,285	$28,826	$37.91	$32.10 - $43.19
Q4 2022	821,864	$30,466	$36.14	$31.19 - $41.52
Q3 2022	816,987	$26,413	$39.45	$32.28 - $43.75
Q2 2022	833,320	$32,175	$38.76	$34.11 - $44.54
Q1 2022	738,504	$26,749	$40.00	$33.05 - $47.04
Q4 2021	766,952	$35,210	$44.46	$41.24 - $46.11
Q3 2021	787,201	$33,551	$45.69	$41.91 - $48.55
Q2 2021	797,201	$36,918	$44.99	$40.59 - $48.20
Q1 2021	729,863	$29,932	$38.65	$34.37 - $42.06
Q4 2020	617,227	$21,578	$34.99	$31.84 - $38.34
Q3 2020	619,448	$20,429	$33.17	$29.63 - $36.42
Q2 2020	641,595	$20,402	$30.33	$24.18 - $36.89
Q1 2020	646,671	$17,247	$37.88	$21.75 - $45.26
Q4 2019	902,267	$40,744	$45.81	$40.52 - $50.41
Q3 2019	903,140	$45,399	$49.97	$45.94 - $54.05
Q2 2019	766,529	$40,938	$53.22	$50.40 - $55.68
Q1 2019	768,660	$42,598	$54.71	$51.05 - $57.28
Q4 2018	768,439	$40,995	$55.58	$50.71 - $59.31
Q3 2018	780,550	$43,303	$53.89	$50.31 - $55.94
Q2 2018	770,606	$40,124	$48.45	$43.60 - $52.49
Q1 2018	762,253	$33,858	$44.84	$42.51 - $48.04
Q4 2017	734,987	$34,506	$47.79	$46.43 - $49.77
Q3 2017	736,967	$34,532	$48.82	$46.59 - $51.11
Q2 2017	1,093,443	$52,932	$49.72	$45.91 - $52.00
Q1 2017	1,717,047	$84,821	$47.53	$45.03 - $50.38
Q4 2016	698,682	$32,194	$44.77	$41.79 - $46.66
Q3 2016	689,044	$31,171	$45.64	$43.83 - $48.13
Q2 2016	647,613	$29,303	$42.14	$39.20 - $45.25
Q1 2016	599,294	$24,144	$36.27	$31.59 - $40.85
Q4 2015	1,226,258	$41,397	$34.70	$31.51 - $37.51
Q3 2015	1,410,126	$49,100	$34.92	$32.80 - $37.02
Q2 2015	804,514	$27,714	$35.48	$32.12 - $37.85
Q1 2015	504,098	$16,427	$35.06	$31.54 - $38.61
Q4 2014	491,307	$18,659	$36.88	$33.39 - $39.74
Q3 2014	474,488	$16,174	$34.01	$31.53 - $36.69
Q2 2014	301,955	$15,249	$31.63	$29.77 - $33.73
Q1 2014	294,020	$13,410	$28.79	$26.83 - $30.52
Q4 2013	281,941	$11,689	$26.95	$25.25 - $28.19
Q3 2013	387,566	$15,166	$26.81	$25.35 - $28.83
Q2 2013	447,002	$17,482	$26.32	$24.29 - $28.07