UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,523 Value ($000) $261 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 16,392 Value ($000) $608 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 16,880 Value ($000) $546 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 17,809 Value ($000) $688 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 20,481 Value ($000) $742 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 16,749 Value ($000) $769 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 16,752 Value ($000) $714 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 19,231 Value ($000) $892 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 19,295 Value ($000) $791 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 15,699 Value ($000) $549 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 16,011 Value ($000) $528 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 17,099 Value ($000) $544 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 17,802 Value ($000) $475 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 26,931 Value ($000) $1,216 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 28,565 Value ($000) $1,436 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 28,782 Value ($000) $1,537 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 28,152 Value ($000) $1,560 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 25,901 Value ($000) $1,382 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 22,865 Value ($000) $1,269 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 23,789 Value ($000) $1,239 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 25,854 Value ($000) $1,148 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 30,482 Value ($000) $1,431 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 31,978 Value ($000) $1,498 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 32,656 Value ($000) $1,581 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 38,639 Value ($000) $1,909 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 45,044 Value ($000) $2,076 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 38,234 Value ($000) $1,730 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 51,328 Value ($000) $2,323 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 45,871 Value ($000) $1,848 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 22,094 Value ($000) $746 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 25,317 Value ($000) $882 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 34,124 Value ($000) $1,176 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 42,088 Value ($000) $1,372 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 40,251 Value ($000) $1,529 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 29,403 Value ($000) $1,002 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 34,190 Value ($000) $1,727 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 26,074 Value ($000) $1,189 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 23,571 Value ($000) $977 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 24,639 Value ($000) $964 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 19,137 Value ($000) $748 Avg Close $26.32 Range $24.29 - $28.07