UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $17 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 500 Value ($000) $16 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 500 Value ($000) $16 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 500 Value ($000) $13 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 500 Value ($000) $23 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 500 Value ($000) $25 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 500 Value ($000) $27 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 500 Value ($000) $28 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 500 Value ($000) $27 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 500 Value ($000) $28 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 500 Value ($000) $26 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 500 Value ($000) $22 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 500 Value ($000) $23 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 500 Value ($000) $23 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 1,050 Value ($000) $51 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 1,050 Value ($000) $52 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 1,050 Value ($000) $48 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 1,050 Value ($000) $48 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 1,050 Value ($000) $48 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 1,050 Value ($000) $42 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 1,050 Value ($000) $35 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 1,050 Value ($000) $37 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 1,050 Value ($000) $36 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 1,050 Value ($000) $34 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 1,050 Value ($000) $40 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 1,050 Value ($000) $36 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 700 Value ($000) $35 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 700 Value ($000) $32 Avg Close $28.79 Range $26.83 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$17	$34.99	$31.84 - $38.34
Q3 2020	500	$16	$33.17	$29.63 - $36.42
Q2 2020	500	$16	$30.33	$24.18 - $36.89
Q1 2020	500	$13	$37.88	$21.75 - $45.26
Q4 2019	500	$23	$45.81	$40.52 - $50.41
Q3 2019	500	$25	$49.97	$45.94 - $54.05
Q2 2019	500	$27	$53.22	$50.40 - $55.68
Q1 2019	500	$28	$54.71	$51.05 - $57.28
Q4 2018	500	$27	$55.58	$50.71 - $59.31
Q3 2018	500	$28	$53.89	$50.31 - $55.94
Q2 2018	500	$26	$48.45	$43.60 - $52.49
Q1 2018	500	$22	$44.84	$42.51 - $48.04
Q4 2017	500	$23	$47.79	$46.43 - $49.77
Q3 2017	500	$23	$48.82	$46.59 - $51.11
Q2 2017	1,050	$51	$49.72	$45.91 - $52.00
Q1 2017	1,050	$52	$47.53	$45.03 - $50.38
Q4 2016	1,050	$48	$44.77	$41.79 - $46.66
Q3 2016	1,050	$48	$45.64	$43.83 - $48.13
Q2 2016	1,050	$48	$42.14	$39.20 - $45.25
Q1 2016	1,050	$42	$36.27	$31.59 - $40.85
Q4 2015	1,050	$35	$34.70	$31.51 - $37.51
Q3 2015	1,050	$37	$34.92	$32.80 - $37.02
Q2 2015	1,050	$36	$35.48	$32.12 - $37.85
Q1 2015	1,050	$34	$35.06	$31.54 - $38.61
Q4 2014	1,050	$40	$36.88	$33.39 - $39.74
Q3 2014	1,050	$36	$34.01	$31.53 - $36.69
Q2 2014	700	$35	$31.63	$29.77 - $33.73
Q1 2014	700	$32	$28.79	$26.83 - $30.52