UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $203 Avg Close $35.42 Range $31.62 - $39.59
Q1 2019
Shares 4,900 Value ($000) $272 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 4,900 Value ($000) $261 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 4,900 Value ($000) $272 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 4,900 Value ($000) $255 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 4,900 Value ($000) $218 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 4,900 Value ($000) $230 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 4,900 Value ($000) $230 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 4,900 Value ($000) $237 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 5,400 Value ($000) $267 Avg Close $47.53 Range $45.03 - $50.38