UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,044 Value ($000) $756 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 176,776 Value ($000) $5,880 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 176,696 Value ($000) $6,435 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 137,153 Value ($000) $4,536 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 63,989 Value ($000) $1,806 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 143,529 Value ($000) $3,591 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 927,184 Value ($000) $21,233 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 217,084 Value ($000) $5,327 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 466,569 Value ($000) $11,478 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 1,594,248 Value ($000) $36,668 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 3,104,309 Value ($000) $83,723 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 1,878,204 Value ($000) $65,286 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 1,332,099 Value ($000) $49,381 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 597,863 Value ($000) $19,329 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 266,656 Value ($000) $10,386 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 616,857 Value ($000) $22,343 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 611,824 Value ($000) $27,077 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 182,601 Value ($000) $7,829 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 374,540 Value ($000) $17,345 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 1,269,031 Value ($000) $52,044 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 2,487,015 Value ($000) $86,946 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 2,847,482 Value ($000) $93,910 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 3,009,230 Value ($000) $95,693 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 3,104,477 Value ($000) $82,796 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 3,816,687 Value ($000) $172,362 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 2,740,565 Value ($000) $137,768 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 2,635,177 Value ($000) $140,745 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 2,021,333 Value ($000) $112,023 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 2,032,383 Value ($000) $108,428 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 2,126,721 Value ($000) $117,990 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 2,392,301 Value ($000) $124,567 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 2,365,067 Value ($000) $105,057 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 2,298,737 Value ($000) $107,926 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 2,224,667 Value ($000) $104,248 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 1,983,197 Value ($000) $96,006 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 2,073,447 Value ($000) $102,428 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 2,024,487 Value ($000) $93,289 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 1,936,455 Value ($000) $87,605 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 2,001,755 Value ($000) $90,579 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 2,195,575 Value ($000) $88,460 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 2,249,035 Value ($000) $75,928 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 1,670,695 Value ($000) $58,174 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 1,779,095 Value ($000) $61,290 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 1,790,255 Value ($000) $58,344 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 932,245 Value ($000) $35,407 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 787,445 Value ($000) $26,844 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 658,932 Value ($000) $33,277 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 884,064 Value ($000) $40,322 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 963,664 Value ($000) $39,953 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 775,364 Value ($000) $30,340 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 691,034 Value ($000) $27,026 Avg Close $26.32 Range $24.29 - $28.07