UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,226 Value ($000) $607 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 16,475 Value ($000) $548 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 14,143 Value ($000) $515 Avg Close $34.40 Range $29.03 - $36.74
Q2 2023
Shares 36,908 Value ($000) $995 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 729,329 Value ($000) $25,351 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 361,752 Value ($000) $13,410 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 426,296 Value ($000) $13,782 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 324,383 Value ($000) $12,524 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 77,980 Value ($000) $2,824 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 4,849 Value ($000) $223 Avg Close $44.46 Range $41.24 - $46.11
Q1 2016
Shares 8,913 Value ($000) $359 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 19,102 Value ($000) $645 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 19,102 Value ($000) $665 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 21,047 Value ($000) $725 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 24,698 Value ($000) $805 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 1,037,465 Value ($000) $39,403 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 1,088,421 Value ($000) $37,104 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 747,176 Value ($000) $37,732 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 769,900 Value ($000) $35,115 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 816,691 Value ($000) $33,860 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 823,026 Value ($000) $32,205 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 833,002 Value ($000) $32,579 Avg Close $26.32 Range $24.29 - $28.07