UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,000 Value ($000) $145 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 6,000 Value ($000) $296 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 6,000 Value ($000) $276 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 45,800 Value ($000) $2,072 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 13,700 Value ($000) $620 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 26,450 Value ($000) $1,066 Avg Close $36.27 Range $31.59 - $40.85
Q4 2014
Shares 19,500 Value ($000) $741 Avg Close $36.88 Range $33.39 - $39.74
Q4 2013
Shares 15,508 Value ($000) $643 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 15,798 Value ($000) $618 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 15,864 Value ($000) $620 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 17,524 Value ($000) $673 Avg Close $23.72 Range $21.93 - $25.64
Q4 2012
Shares 13,000 Value ($000) $425 Avg Close — Range —
Q3 2012
Shares 13,000 Value ($000) $413 Avg Close — Range —
Q2 2012
Shares 13,000 Value ($000) $383 Avg Close — Range —
Q1 2012
Shares 13,000 Value ($000) $354 Avg Close — Range —
Q4 2011
Shares 13,000 Value ($000) $382 Avg Close — Range —
Q3 2011
Shares 13,000 Value ($000) $342 Avg Close — Range —
Q2 2011
Shares 13,000 Value ($000) $415 Avg Close — Range —
Q1 2011
Shares 13,000 Value ($000) $428 Avg Close — Range —
Q4 2010
Shares 13,000 Value ($000) $411 Avg Close — Range —
Q1 2010
Shares 66,000 Value ($000) $1,752 Avg Close — Range —
Q4 2009
Shares 66,000 Value ($000) $1,597 Avg Close — Range —
Q3 2009
Shares 66,000 Value ($000) $1,654 Avg Close — Range —
Q2 2009
Shares 66,000 Value ($000) $1,682 Avg Close — Range —
Q1 2009
Shares 66,000 Value ($000) $1,558 Avg Close — Range —