UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,539 Value ($000) $214 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 5,539 Value ($000) $201 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 10,759 Value ($000) $494 Avg Close $44.46 Range $41.24 - $46.11

Q2 2020

Shares 13,751 Value ($000) $437 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 13,751 Value ($000) $367 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 13,751 Value ($000) $621 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 16,764 Value ($000) $843 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 17,418 Value ($000) $930 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 18,341 Value ($000) $1,016 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 25,362 Value ($000) $1,353 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 54,980 Value ($000) $3,050 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 54,460 Value ($000) $2,836 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 39,510 Value ($000) $1,755 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 42,800 Value ($000) $2,009 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 50,250 Value ($000) $2,355 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 42,550 Value ($000) $2,060 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 22,550 Value ($000) $1,114 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 6,060 Value ($000) $279 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 6,550 Value ($000) $296 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 6,740 Value ($000) $305 Avg Close $42.14 Range $39.20 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,539	$214	$38.76	$34.11 - $44.54
Q1 2022	5,539	$201	$40.00	$33.05 - $47.04
Q4 2021	10,759	$494	$44.46	$41.24 - $46.11
Q2 2020	13,751	$437	$30.33	$24.18 - $36.89
Q1 2020	13,751	$367	$37.88	$21.75 - $45.26
Q4 2019	13,751	$621	$45.81	$40.52 - $50.41
Q3 2019	16,764	$843	$49.97	$45.94 - $54.05
Q2 2019	17,418	$930	$53.22	$50.40 - $55.68
Q1 2019	18,341	$1,016	$54.71	$51.05 - $57.28
Q4 2018	25,362	$1,353	$55.58	$50.71 - $59.31
Q3 2018	54,980	$3,050	$53.89	$50.31 - $55.94
Q2 2018	54,460	$2,836	$48.45	$43.60 - $52.49
Q1 2018	39,510	$1,755	$44.84	$42.51 - $48.04
Q4 2017	42,800	$2,009	$47.79	$46.43 - $49.77
Q3 2017	50,250	$2,355	$48.82	$46.59 - $51.11
Q2 2017	42,550	$2,060	$49.72	$45.91 - $52.00
Q1 2017	22,550	$1,114	$47.53	$45.03 - $50.38
Q4 2016	6,060	$279	$44.77	$41.79 - $46.66
Q3 2016	6,550	$296	$45.64	$43.83 - $48.13
Q2 2016	6,740	$305	$42.14	$39.20 - $45.25