UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,187 Value ($000) $6 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 145,008 Value ($000) $5 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 131,116 Value ($000) $5 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 116,138 Value ($000) $4 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 108,836 Value ($000) $3 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 106,466 Value ($000) $3 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 112,313 Value ($000) $3 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 113,272 Value ($000) $3 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 113,806 Value ($000) $3 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 123,333 Value ($000) $3 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 141,191 Value ($000) $4 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 150,473 Value ($000) $5 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 148,772 Value ($000) $6 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 151,505 Value ($000) $4,898 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 152,505 Value ($000) $5,888 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 147,636 Value ($000) $5,347 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 147,016 Value ($000) $6,750 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 144,288 Value ($000) $6,150 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 134,846 Value ($000) $6,245 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 131,722 Value ($000) $5,402 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 128,954 Value ($000) $4,508 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 121,562 Value ($000) $4,009 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 113,086 Value ($000) $3,596 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 47,241 Value ($000) $1,260 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 70,373 Value ($000) $3,178 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 99,183 Value ($000) $4,986 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 101,679 Value ($000) $5,431 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 103,785 Value ($000) $5,752 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 98,301 Value ($000) $5,244 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 93,498 Value ($000) $5,187 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 95,111 Value ($000) $4,952 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 96,925 Value ($000) $4,305 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 97,222 Value ($000) $4,565 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 100,244 Value ($000) $4,697 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 93,434 Value ($000) $4,523 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 93,484 Value ($000) $4,618 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 111,181 Value ($000) $5,123 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 118,056 Value ($000) $5,341 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 126,948 Value ($000) $5,744 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 146,229 Value ($000) $5,892 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 151,254 Value ($000) $5,106 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 154,559 Value ($000) $5,382 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 157,122 Value ($000) $5,413 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 255,337 Value ($000) $8,321 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 260,766 Value ($000) $9,904 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 270,465 Value ($000) $9,220 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 184,193 Value ($000) $9,302 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 184,275 Value ($000) $8,405 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 187,013 Value ($000) $7,754 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 197,961 Value ($000) $7,746 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 207,945 Value ($000) $8,133 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,187	$6	$35.42	$31.62 - $39.59
Q3 2025	145,008	$5	$34.96	$32.48 - $37.42
Q2 2025	131,116	$5	$34.40	$29.03 - $36.74
Q1 2025	116,138	$4	$31.68	$27.85 - $34.49
Q4 2024	108,836	$3	$25.95	$23.14 - $30.48
Q3 2024	106,466	$3	$24.09	$22.01 - $25.33
Q2 2024	112,313	$3	$24.23	$22.02 - $26.15
Q1 2024	113,272	$3	$24.02	$21.68 - $25.84
Q4 2023	113,806	$3	$22.06	$20.19 - $25.08
Q3 2023	123,333	$3	$24.81	$22.45 - $27.78
Q2 2023	141,191	$4	$30.36	$26.44 - $35.47
Q1 2023	150,473	$5	$37.91	$32.10 - $43.19
Q4 2022	148,772	$6	$36.14	$31.19 - $41.52
Q3 2022	151,505	$4,898	$39.45	$32.28 - $43.75
Q2 2022	152,505	$5,888	$38.76	$34.11 - $44.54
Q1 2022	147,636	$5,347	$40.00	$33.05 - $47.04
Q4 2021	147,016	$6,750	$44.46	$41.24 - $46.11
Q3 2021	144,288	$6,150	$45.69	$41.91 - $48.55
Q2 2021	134,846	$6,245	$44.99	$40.59 - $48.20
Q1 2021	131,722	$5,402	$38.65	$34.37 - $42.06
Q4 2020	128,954	$4,508	$34.99	$31.84 - $38.34
Q3 2020	121,562	$4,009	$33.17	$29.63 - $36.42
Q2 2020	113,086	$3,596	$30.33	$24.18 - $36.89
Q1 2020	47,241	$1,260	$37.88	$21.75 - $45.26
Q4 2019	70,373	$3,178	$45.81	$40.52 - $50.41
Q3 2019	99,183	$4,986	$49.97	$45.94 - $54.05
Q2 2019	101,679	$5,431	$53.22	$50.40 - $55.68
Q1 2019	103,785	$5,752	$54.71	$51.05 - $57.28
Q4 2018	98,301	$5,244	$55.58	$50.71 - $59.31
Q3 2018	93,498	$5,187	$53.89	$50.31 - $55.94
Q2 2018	95,111	$4,952	$48.45	$43.60 - $52.49
Q1 2018	96,925	$4,305	$44.84	$42.51 - $48.04
Q4 2017	97,222	$4,565	$47.79	$46.43 - $49.77
Q3 2017	100,244	$4,697	$48.82	$46.59 - $51.11
Q2 2017	93,434	$4,523	$49.72	$45.91 - $52.00
Q1 2017	93,484	$4,618	$47.53	$45.03 - $50.38
Q4 2016	111,181	$5,123	$44.77	$41.79 - $46.66
Q3 2016	118,056	$5,341	$45.64	$43.83 - $48.13
Q2 2016	126,948	$5,744	$42.14	$39.20 - $45.25
Q1 2016	146,229	$5,892	$36.27	$31.59 - $40.85
Q4 2015	151,254	$5,106	$34.70	$31.51 - $37.51
Q3 2015	154,559	$5,382	$34.92	$32.80 - $37.02
Q2 2015	157,122	$5,413	$35.48	$32.12 - $37.85
Q1 2015	255,337	$8,321	$35.06	$31.54 - $38.61
Q4 2014	260,766	$9,904	$36.88	$33.39 - $39.74
Q3 2014	270,465	$9,220	$34.01	$31.53 - $36.69
Q2 2014	184,193	$9,302	$31.63	$29.77 - $33.73
Q1 2014	184,275	$8,405	$28.79	$26.83 - $30.52
Q4 2013	187,013	$7,754	$26.95	$25.25 - $28.19
Q3 2013	197,961	$7,746	$26.81	$25.35 - $28.83
Q2 2013	207,945	$8,133	$26.32	$24.29 - $28.07