UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $31 Avg Close $35.42 Range $31.62 - $39.59
Q3 2023
Shares 11,164 Value ($000) $257 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 270,286 Value ($000) $7,290 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 300,240 Value ($000) $10,436 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 319,968 Value ($000) $11,861 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 416,523 Value ($000) $13,466 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 442,784 Value ($000) $17,096 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 100,465 Value ($000) $3,639 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 49,151 Value ($000) $2,257 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 58,491 Value ($000) $2,493 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 22,551 Value ($000) $1,044 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 93,747 Value ($000) $3,845 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 97,019 Value ($000) $3,392 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 96,288 Value ($000) $3,176 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 76,746 Value ($000) $2,441 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 78,340 Value ($000) $2,089 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 78,940 Value ($000) $3,565 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 153,729 Value ($000) $7,728 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 173,340 Value ($000) $9,258 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 132,000 Value ($000) $7,315 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 135,855 Value ($000) $7,248 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 179,412 Value ($000) $9,954 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 201,653 Value ($000) $10,500 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 256,953 Value ($000) $11,414 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 309,953 Value ($000) $14,552 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 470,843 Value ($000) $22,064 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 470,843 Value ($000) $22,794 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 444,695 Value ($000) $21,968 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 41,885 Value ($000) $1,930 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 10,475 Value ($000) $474 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 143,647 Value ($000) $6,500 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 155,907 Value ($000) $6,281 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 199,942 Value ($000) $6,750 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 200,572 Value ($000) $6,984 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 231,882 Value ($000) $7,988 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 196,982 Value ($000) $6,420 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 103,990 Value ($000) $3,950 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 25,733 Value ($000) $877 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 53,014 Value ($000) $2,677 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 68,879 Value ($000) $3,142 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 77,974 Value ($000) $3,233 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 74,749 Value ($000) $2,925 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 54,757 Value ($000) $2,142 Avg Close $26.32 Range $24.29 - $28.07