UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,078 Value ($000) $2,174 Avg Close $35.42 Range $31.62 - $39.59
Q2 2025
Shares 167,007 Value ($000) $6,082 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 135,370 Value ($000) $4,477 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 121,006 Value ($000) $3,416 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 364,964 Value ($000) $9,131 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 252,478 Value ($000) $5,782 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 25,590 Value ($000) $628 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 45,646 Value ($000) $1,123 Avg Close $22.06 Range $20.19 - $25.08
Q1 2021
Shares 111,423 Value ($000) $4,569 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 135,971 Value ($000) $4,754 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 25,684 Value ($000) $847 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 63,613 Value ($000) $2,023 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 280,806 Value ($000) $7,489 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 28,247 Value ($000) $1,276 Avg Close $45.81 Range $40.52 - $50.41
Q2 2019
Shares 140,011 Value ($000) $7,478 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 63,188 Value ($000) $3,502 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 123,663 Value ($000) $6,597 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 244,082 Value ($000) $13,542 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 506,041 Value ($000) $26,350 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 254,226 Value ($000) $11,293 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 423,949 Value ($000) $19,904 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 45,888 Value ($000) $2,150 Avg Close $48.82 Range $46.59 - $51.11
Q2 2016
Shares 119,788 Value ($000) $5,420 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 109,299 Value ($000) $4,404 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 119,217 Value ($000) $4,025 Avg Close $34.70 Range $31.51 - $37.51
Q2 2015
Shares 206,475 Value ($000) $7,113 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 331,066 Value ($000) $10,789 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 106,570 Value ($000) $4,048 Avg Close $36.88 Range $33.39 - $39.74
Q3 2013
Shares 19,873 Value ($000) $778 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 17,061 Value ($000) $667 Avg Close $26.32 Range $24.29 - $28.07