UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,488 Value ($000) $499 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 18,488 Value ($000) $643 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 18,522 Value ($000) $687 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 20,561 Value ($000) $665 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 24,188 Value ($000) $934 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 32,300 Value ($000) $1,170 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 36,663 Value ($000) $1,683 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 38,585 Value ($000) $1,644 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 38,585 Value ($000) $1,787 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 34,170 Value ($000) $1,401 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 35,192 Value ($000) $1,230 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 36,122 Value ($000) $1,191 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 33,419 Value ($000) $1,063 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 22,863 Value ($000) $610 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 49,204 Value ($000) $2,222 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 32,122 Value ($000) $1,615 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 40,720 Value ($000) $2,175 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 78,626 Value ($000) $4,357 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 138,178 Value ($000) $7,372 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 134,921 Value ($000) $7,485 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 148,565 Value ($000) $7,736 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 124,911 Value ($000) $5,549 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 85,223 Value ($000) $4,001 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 71,618 Value ($000) $3,356 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 71,618 Value ($000) $3,467 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 81,330 Value ($000) $4,018 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 62,851 Value ($000) $2,896 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 63,385 Value ($000) $2,868 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 67,795 Value ($000) $3,068 Avg Close $42.14 Range $39.20 - $45.25
Q3 2014
Shares 31,393 Value ($000) $1,070 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 20,929 Value ($000) $1,057 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 21,592 Value ($000) $985 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 21,592 Value ($000) $895 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 20,088 Value ($000) $786 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 19,126 Value ($000) $748 Avg Close $26.32 Range $24.29 - $28.07
Q1 2013
Shares 18,810 Value ($000) $722 Avg Close $23.72 Range $21.93 - $25.64
Q4 2012
Shares 17,600 Value ($000) $576 Avg Close — Range —
Q3 2012
Shares 17,600 Value ($000) $559 Avg Close — Range —
Q2 2012
Shares 17,600 Value ($000) $518 Avg Close — Range —
Q1 2012
Shares 14,999 Value ($000) $409 Avg Close — Range —
Q4 2011
Shares 16,510 Value ($000) $485 Avg Close — Range —
Q3 2011
Shares 16,510 Value ($000) $434 Avg Close — Range —