UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,559 Value ($000) $133 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 3,305 Value ($000) $108 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 3,305 Value ($000) $120 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 3,305 Value ($000) $109 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 12,756 Value ($000) $360 Avg Close $25.95 Range $23.14 - $30.48

Q4 2022

Shares 54 Value ($000) $2 Avg Close $36.14 Range $31.19 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,559	$133	$35.42	$31.62 - $39.59
Q3 2025	3,305	$108	$34.96	$32.48 - $37.42
Q2 2025	3,305	$120	$34.40	$29.03 - $36.74
Q1 2025	3,305	$109	$31.68	$27.85 - $34.49
Q4 2024	12,756	$360	$25.95	$23.14 - $30.48
Q4 2022	54	$2	$36.14	$31.19 - $41.52