UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,099 Value ($000) $40 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,099 Value ($000) $36 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,099 Value ($000) $31 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,099 Value ($000) $27 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 1,099 Value ($000) $25 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 1,099 Value ($000) $27 Avg Close $24.02 Range $21.68 - $25.84
Q3 2017
Shares 67 Value ($000) $3 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 67 Value ($000) $3 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 1,457 Value ($000) $72 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 1,457 Value ($000) $67 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 1,457 Value ($000) $66 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 886 Value ($000) $40 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 570 Value ($000) $23 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 570 Value ($000) $19 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 570 Value ($000) $20 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 570 Value ($000) $20 Avg Close $35.48 Range $32.12 - $37.85
Q1 2015
Shares 570 Value ($000) $19 Avg Close $35.06 Range $31.54 - $38.61