UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $33 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 729 Value ($000) $24 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 769 Value ($000) $28 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,395 Value ($000) $46 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,025 Value ($000) $29 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,040 Value ($000) $26 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 898 Value ($000) $21 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 101 Value ($000) $2 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 49 Value ($000) $1 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 348 Value ($000) $8 Avg Close $24.81 Range $22.45 - $27.78
Q2 2023
Shares 650 Value ($000) $18 Avg Close $30.36 Range $26.44 - $35.47
Q1 2023
Shares 672 Value ($000) $23 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 690 Value ($000) $0 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 672 Value ($000) $22 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 1,141 Value ($000) $44 Avg Close $38.76 Range $34.11 - $44.54