UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,467 Value ($000) $9 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 208,815 Value ($000) $7 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 164,791 Value ($000) $6 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 33,980 Value ($000) $1 Avg Close $31.68 Range $27.85 - $34.49
Q3 2024
Shares 12,053 Value ($000) $0 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 7,649 Value ($000) $0 Avg Close $24.23 Range $22.02 - $26.15
Q1 2024
Shares 542,509 Value ($000) $13 Avg Close $24.02 Range $21.68 - $25.84
Q4 2023
Shares 20,455 Value ($000) $1 Avg Close $22.06 Range $20.19 - $25.08
Q3 2023
Shares 79,267 Value ($000) $2 Avg Close $24.81 Range $22.45 - $27.78
Q1 2023
Shares 20,865 Value ($000) $1 Avg Close $37.91 Range $32.10 - $43.19
Q4 2022
Shares 53,207 Value ($000) $2 Avg Close $36.14 Range $31.19 - $41.52
Q3 2022
Shares 5,248 Value ($000) $170 Avg Close $39.45 Range $32.28 - $43.75
Q2 2022
Shares 95,903 Value ($000) $3,703 Avg Close $38.76 Range $34.11 - $44.54
Q1 2022
Shares 14,721 Value ($000) $533 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 31,118 Value ($000) $1,429 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 3,363 Value ($000) $143 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 30,832 Value ($000) $1,428 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 50,870 Value ($000) $2,086 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 110,700 Value ($000) $3,870 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 13,600 Value ($000) $449 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 27,889 Value ($000) $887 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 6,272 Value ($000) $167 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 217,900 Value ($000) $9,840 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 24,278 Value ($000) $1,220 Avg Close $49.97 Range $45.94 - $54.05
Q2 2019
Shares 92,668 Value ($000) $4,949 Avg Close $53.22 Range $50.40 - $55.68
Q1 2019
Shares 12,626 Value ($000) $700 Avg Close $54.71 Range $51.05 - $57.28
Q4 2018
Shares 63,254 Value ($000) $3,375 Avg Close $55.58 Range $50.71 - $59.31
Q3 2018
Shares 98,569 Value ($000) $5,469 Avg Close $53.89 Range $50.31 - $55.94
Q2 2018
Shares 34,648 Value ($000) $1,804 Avg Close $48.45 Range $43.60 - $52.49
Q1 2018
Shares 53,255 Value ($000) $2,366 Avg Close $44.84 Range $42.51 - $48.04
Q4 2017
Shares 75,951 Value ($000) $3,566 Avg Close $47.79 Range $46.43 - $49.77
Q3 2017
Shares 2,930 Value ($000) $137 Avg Close $48.82 Range $46.59 - $51.11
Q2 2017
Shares 61,165 Value ($000) $2,961 Avg Close $49.72 Range $45.91 - $52.00
Q1 2017
Shares 32,006 Value ($000) $1,581 Avg Close $47.53 Range $45.03 - $50.38
Q4 2016
Shares 23,869 Value ($000) $1,100 Avg Close $44.77 Range $41.79 - $46.66
Q3 2016
Shares 22,087 Value ($000) $999 Avg Close $45.64 Range $43.83 - $48.13
Q2 2016
Shares 64,709 Value ($000) $2,928 Avg Close $42.14 Range $39.20 - $45.25
Q1 2016
Shares 85,591 Value ($000) $3,448 Avg Close $36.27 Range $31.59 - $40.85
Q4 2015
Shares 43,186 Value ($000) $1,458 Avg Close $34.70 Range $31.51 - $37.51
Q3 2015
Shares 4,020 Value ($000) $140 Avg Close $34.92 Range $32.80 - $37.02
Q2 2015
Shares 32,803 Value ($000) $1,130 Avg Close $35.48 Range $32.12 - $37.85
Q4 2014
Shares 49,424 Value ($000) $1,877 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 36,176 Value ($000) $1,233 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 161,146 Value ($000) $8,138 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 64,411 Value ($000) $2,938 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 82,396 Value ($000) $3,416 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 45,153 Value ($000) $1,767 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 12,773 Value ($000) $500 Avg Close $26.32 Range $24.29 - $28.07