UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,216 Value ($000) $696 Avg Close $40.00 Range $33.05 - $47.04
Q4 2021
Shares 19,476 Value ($000) $894 Avg Close $44.46 Range $41.24 - $46.11
Q3 2021
Shares 19,665 Value ($000) $838 Avg Close $45.69 Range $41.91 - $48.55
Q2 2021
Shares 23,680 Value ($000) $1,097 Avg Close $44.99 Range $40.59 - $48.20
Q1 2021
Shares 23,680 Value ($000) $971 Avg Close $38.65 Range $34.37 - $42.06
Q4 2020
Shares 24,004 Value ($000) $839 Avg Close $34.99 Range $31.84 - $38.34
Q3 2020
Shares 24,220 Value ($000) $799 Avg Close $33.17 Range $29.63 - $36.42
Q2 2020
Shares 25,037 Value ($000) $796 Avg Close $30.33 Range $24.18 - $36.89
Q1 2020
Shares 25,199 Value ($000) $672 Avg Close $37.88 Range $21.75 - $45.26
Q4 2019
Shares 26,603 Value ($000) $1,201 Avg Close $45.81 Range $40.52 - $50.41
Q3 2019
Shares 27,844 Value ($000) $1,400 Avg Close $49.97 Range $45.94 - $54.05