UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,395 Value ($000) $524 Avg Close $34.40 Range $29.03 - $36.74

Q3 2024

Shares 30,718 Value ($000) $769 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 145,258 Value ($000) $3,326 Avg Close $24.23 Range $22.02 - $26.15

Q3 2023

Shares 37,264 Value ($000) $857 Avg Close $24.81 Range $22.45 - $27.78

Q3 2022

Shares 30,364 Value ($000) $981 Avg Close $39.45 Range $32.28 - $43.75

Q4 2021

Shares 5,885 Value ($000) $270 Avg Close $44.46 Range $41.24 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,395	$524	$34.40	$29.03 - $36.74
Q3 2024	30,718	$769	$24.09	$22.01 - $25.33
Q2 2024	145,258	$3,326	$24.23	$22.02 - $26.15
Q3 2023	37,264	$857	$24.81	$22.45 - $27.78
Q3 2022	30,364	$981	$39.45	$32.28 - $43.75
Q4 2021	5,885	$270	$44.46	$41.24 - $46.11