UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35,356 Value ($000) $1,229 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 35,545 Value ($000) $1,318 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 35,671 Value ($000) $1,153 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 34,687 Value ($000) $1,339 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 34,735 Value ($000) $1,258 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 33,248 Value ($000) $1,526 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 27,336 Value ($000) $1,165 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 28,246 Value ($000) $1,308 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 27,777 Value ($000) $1,139 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 26,887 Value ($000) $940 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 26,789 Value ($000) $971 Avg Close $33.17 Range $29.63 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35,356	$1,229	$37.91	$32.10 - $43.19
Q4 2022	35,545	$1,318	$36.14	$31.19 - $41.52
Q3 2022	35,671	$1,153	$39.45	$32.28 - $43.75
Q2 2022	34,687	$1,339	$38.76	$34.11 - $44.54
Q1 2022	34,735	$1,258	$40.00	$33.05 - $47.04
Q4 2021	33,248	$1,526	$44.46	$41.24 - $46.11
Q3 2021	27,336	$1,165	$45.69	$41.91 - $48.55
Q2 2021	28,246	$1,308	$44.99	$40.59 - $48.20
Q1 2021	27,777	$1,139	$38.65	$34.37 - $42.06
Q4 2020	26,887	$940	$34.99	$31.84 - $38.34
Q3 2020	26,789	$971	$33.17	$29.63 - $36.42