UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $39 Avg Close $35.42 Range $31.62 - $39.59
Q3 2025
Shares 1,050 Value ($000) $35 Avg Close $34.96 Range $32.48 - $37.42
Q2 2025
Shares 1,050 Value ($000) $38 Avg Close $34.40 Range $29.03 - $36.74
Q1 2025
Shares 1,050 Value ($000) $35 Avg Close $31.68 Range $27.85 - $34.49
Q4 2024
Shares 1,050 Value ($000) $30 Avg Close $25.95 Range $23.14 - $30.48
Q3 2024
Shares 1,050 Value ($000) $26 Avg Close $24.09 Range $22.01 - $25.33
Q2 2024
Shares 1,050 Value ($000) $24 Avg Close $24.23 Range $22.02 - $26.15
Q1 2015
Shares 9,000 Value ($000) $293 Avg Close $35.06 Range $31.54 - $38.61
Q4 2014
Shares 9,000 Value ($000) $342 Avg Close $36.88 Range $33.39 - $39.74
Q3 2014
Shares 9,000 Value ($000) $307 Avg Close $34.01 Range $31.53 - $36.69
Q2 2014
Shares 6,000 Value ($000) $303 Avg Close $31.63 Range $29.77 - $33.73
Q1 2014
Shares 6,000 Value ($000) $274 Avg Close $28.79 Range $26.83 - $30.52
Q4 2013
Shares 6,000 Value ($000) $249 Avg Close $26.95 Range $25.25 - $28.19
Q3 2013
Shares 6,000 Value ($000) $235 Avg Close $26.81 Range $25.35 - $28.83
Q2 2013
Shares 6,000 Value ($000) $235 Avg Close $26.32 Range $24.29 - $28.07