UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,874 Value ($000) $1,380 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 36,874 Value ($000) $1,226 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 36,474 Value ($000) $1,328 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 35,924 Value ($000) $1,188 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 35,174 Value ($000) $993 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 17,774 Value ($000) $445 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 17,374 Value ($000) $398 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 17,374 Value ($000) $426 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 9,274 Value ($000) $228 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 20,774 Value ($000) $478 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 21,112 Value ($000) $569 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 21,112 Value ($000) $734 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 21,112 Value ($000) $783 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 21,450 Value ($000) $693 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 21,450 Value ($000) $828 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 20,550 Value ($000) $744 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 22,650 Value ($000) $1,040 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 25,650 Value ($000) $1,093 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 25,650 Value ($000) $1,188 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 25,650 Value ($000) $1,052 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 25,650 Value ($000) $897 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 25,650 Value ($000) $846 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 25,650 Value ($000) $816 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 25,650 Value ($000) $684 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 25,650 Value ($000) $1,158 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 26,650 Value ($000) $1,340 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 26,650 Value ($000) $1,423 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 26,650 Value ($000) $1,477 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 26,650 Value ($000) $1,422 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 28,550 Value ($000) $1,584 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 28,550 Value ($000) $1,487 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 28,550 Value ($000) $1,268 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 28,550 Value ($000) $1,340 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 28,550 Value ($000) $1,338 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 30,550 Value ($000) $1,479 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 30,550 Value ($000) $1,509 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 31,050 Value ($000) $1,431 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 31,050 Value ($000) $1,405 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 31,050 Value ($000) $1,405 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 31,050 Value ($000) $1,251 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 31,050 Value ($000) $1,048 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 31,050 Value ($000) $1,081 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 31,050 Value ($000) $1,070 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 31,050 Value ($000) $1,012 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 33,300 Value ($000) $1,265 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 33,300 Value ($000) $1,135 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 24,200 Value ($000) $1,222 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 24,200 Value ($000) $1,104 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 24,200 Value ($000) $1,003 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 24,200 Value ($000) $947 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 24,200 Value ($000) $946 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,874	$1,380	$35.42	$31.62 - $39.59
Q3 2025	36,874	$1,226	$34.96	$32.48 - $37.42
Q2 2025	36,474	$1,328	$34.40	$29.03 - $36.74
Q1 2025	35,924	$1,188	$31.68	$27.85 - $34.49
Q4 2024	35,174	$993	$25.95	$23.14 - $30.48
Q3 2024	17,774	$445	$24.09	$22.01 - $25.33
Q2 2024	17,374	$398	$24.23	$22.02 - $26.15
Q1 2024	17,374	$426	$24.02	$21.68 - $25.84
Q4 2023	9,274	$228	$22.06	$20.19 - $25.08
Q3 2023	20,774	$478	$24.81	$22.45 - $27.78
Q2 2023	21,112	$569	$30.36	$26.44 - $35.47
Q1 2023	21,112	$734	$37.91	$32.10 - $43.19
Q4 2022	21,112	$783	$36.14	$31.19 - $41.52
Q3 2022	21,450	$693	$39.45	$32.28 - $43.75
Q2 2022	21,450	$828	$38.76	$34.11 - $44.54
Q1 2022	20,550	$744	$40.00	$33.05 - $47.04
Q4 2021	22,650	$1,040	$44.46	$41.24 - $46.11
Q3 2021	25,650	$1,093	$45.69	$41.91 - $48.55
Q2 2021	25,650	$1,188	$44.99	$40.59 - $48.20
Q1 2021	25,650	$1,052	$38.65	$34.37 - $42.06
Q4 2020	25,650	$897	$34.99	$31.84 - $38.34
Q3 2020	25,650	$846	$33.17	$29.63 - $36.42
Q2 2020	25,650	$816	$30.33	$24.18 - $36.89
Q1 2020	25,650	$684	$37.88	$21.75 - $45.26
Q4 2019	25,650	$1,158	$45.81	$40.52 - $50.41
Q3 2019	26,650	$1,340	$49.97	$45.94 - $54.05
Q2 2019	26,650	$1,423	$53.22	$50.40 - $55.68
Q1 2019	26,650	$1,477	$54.71	$51.05 - $57.28
Q4 2018	26,650	$1,422	$55.58	$50.71 - $59.31
Q3 2018	28,550	$1,584	$53.89	$50.31 - $55.94
Q2 2018	28,550	$1,487	$48.45	$43.60 - $52.49
Q1 2018	28,550	$1,268	$44.84	$42.51 - $48.04
Q4 2017	28,550	$1,340	$47.79	$46.43 - $49.77
Q3 2017	28,550	$1,338	$48.82	$46.59 - $51.11
Q2 2017	30,550	$1,479	$49.72	$45.91 - $52.00
Q1 2017	30,550	$1,509	$47.53	$45.03 - $50.38
Q4 2016	31,050	$1,431	$44.77	$41.79 - $46.66
Q3 2016	31,050	$1,405	$45.64	$43.83 - $48.13
Q2 2016	31,050	$1,405	$42.14	$39.20 - $45.25
Q1 2016	31,050	$1,251	$36.27	$31.59 - $40.85
Q4 2015	31,050	$1,048	$34.70	$31.51 - $37.51
Q3 2015	31,050	$1,081	$34.92	$32.80 - $37.02
Q2 2015	31,050	$1,070	$35.48	$32.12 - $37.85
Q1 2015	31,050	$1,012	$35.06	$31.54 - $38.61
Q4 2014	33,300	$1,265	$36.88	$33.39 - $39.74
Q3 2014	33,300	$1,135	$34.01	$31.53 - $36.69
Q2 2014	24,200	$1,222	$31.63	$29.77 - $33.73
Q1 2014	24,200	$1,104	$28.79	$26.83 - $30.52
Q4 2013	24,200	$1,003	$26.95	$25.25 - $28.19
Q3 2013	24,200	$947	$26.81	$25.35 - $28.83
Q2 2013	24,200	$946	$26.32	$24.29 - $28.07