UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,362 Value ($000) $49,271 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 1,108,501 Value ($000) $36,869 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 896,869 Value ($000) $32,664 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 890,840 Value ($000) $29,460 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 874,069 Value ($000) $24,675 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 723,159 Value ($000) $18,093 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 720,564 Value ($000) $16,501 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 716,602 Value ($000) $17,585 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 652,439 Value ($000) $16,050 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 592,896 Value ($000) $13,637 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 425,246 Value ($000) $11,469 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 370,556 Value ($000) $12,881 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 365,602 Value ($000) $13,553 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 263,503 Value ($000) $8,519 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 224,026 Value ($000) $8,650 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 100,292 Value ($000) $3,633 Avg Close $40.00 Range $33.05 - $47.04

Q1 2019

Shares 87,061 Value ($000) $4,825 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 86,771 Value ($000) $4,629 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 86,864 Value ($000) $4,819 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 86,864 Value ($000) $4,523 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 87,009 Value ($000) $3,865 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 87,009 Value ($000) $4,085 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 86,511 Value ($000) $4,054 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 86,166 Value ($000) $4,171 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 86,031 Value ($000) $4,250 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 85,598 Value ($000) $3,944 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 68,598 Value ($000) $3,103 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 73,596 Value ($000) $3,330 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 73,146 Value ($000) $2,947 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 55,178 Value ($000) $1,863 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 34,678 Value ($000) $1,207 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 36,118 Value ($000) $1,244 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 36,118 Value ($000) $1,177 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 35,106 Value ($000) $1,333 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 25,398 Value ($000) $866 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 23,960 Value ($000) $1,210 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 23,960 Value ($000) $1,093 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 23,960 Value ($000) $993 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 23,960 Value ($000) $938 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 23,995 Value ($000) $938 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,362	$49,271	$35.42	$31.62 - $39.59
Q3 2025	1,108,501	$36,869	$34.96	$32.48 - $37.42
Q2 2025	896,869	$32,664	$34.40	$29.03 - $36.74
Q1 2025	890,840	$29,460	$31.68	$27.85 - $34.49
Q4 2024	874,069	$24,675	$25.95	$23.14 - $30.48
Q3 2024	723,159	$18,093	$24.09	$22.01 - $25.33
Q2 2024	720,564	$16,501	$24.23	$22.02 - $26.15
Q1 2024	716,602	$17,585	$24.02	$21.68 - $25.84
Q4 2023	652,439	$16,050	$22.06	$20.19 - $25.08
Q3 2023	592,896	$13,637	$24.81	$22.45 - $27.78
Q2 2023	425,246	$11,469	$30.36	$26.44 - $35.47
Q1 2023	370,556	$12,881	$37.91	$32.10 - $43.19
Q4 2022	365,602	$13,553	$36.14	$31.19 - $41.52
Q3 2022	263,503	$8,519	$39.45	$32.28 - $43.75
Q2 2022	224,026	$8,650	$38.76	$34.11 - $44.54
Q1 2022	100,292	$3,633	$40.00	$33.05 - $47.04
Q1 2019	87,061	$4,825	$54.71	$51.05 - $57.28
Q4 2018	86,771	$4,629	$55.58	$50.71 - $59.31
Q3 2018	86,864	$4,819	$53.89	$50.31 - $55.94
Q2 2018	86,864	$4,523	$48.45	$43.60 - $52.49
Q1 2018	87,009	$3,865	$44.84	$42.51 - $48.04
Q4 2017	87,009	$4,085	$47.79	$46.43 - $49.77
Q3 2017	86,511	$4,054	$48.82	$46.59 - $51.11
Q2 2017	86,166	$4,171	$49.72	$45.91 - $52.00
Q1 2017	86,031	$4,250	$47.53	$45.03 - $50.38
Q4 2016	85,598	$3,944	$44.77	$41.79 - $46.66
Q3 2016	68,598	$3,103	$45.64	$43.83 - $48.13
Q2 2016	73,596	$3,330	$42.14	$39.20 - $45.25
Q1 2016	73,146	$2,947	$36.27	$31.59 - $40.85
Q4 2015	55,178	$1,863	$34.70	$31.51 - $37.51
Q3 2015	34,678	$1,207	$34.92	$32.80 - $37.02
Q2 2015	36,118	$1,244	$35.48	$32.12 - $37.85
Q1 2015	36,118	$1,177	$35.06	$31.54 - $38.61
Q4 2014	35,106	$1,333	$36.88	$33.39 - $39.74
Q3 2014	25,398	$866	$34.01	$31.53 - $36.69
Q2 2014	23,960	$1,210	$31.63	$29.77 - $33.73
Q1 2014	23,960	$1,093	$28.79	$26.83 - $30.52
Q4 2013	23,960	$993	$26.95	$25.25 - $28.19
Q3 2013	23,960	$938	$26.81	$25.35 - $28.83
Q2 2013	23,995	$938	$26.32	$24.29 - $28.07