UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,187 Value ($000) $8 Avg Close $35.42 Range $31.62 - $39.59

Q3 2025

Shares 216,814 Value ($000) $7 Avg Close $34.96 Range $32.48 - $37.42

Q2 2025

Shares 224,477 Value ($000) $8 Avg Close $34.40 Range $29.03 - $36.74

Q1 2025

Shares 241,102 Value ($000) $8 Avg Close $31.68 Range $27.85 - $34.49

Q4 2024

Shares 250,768 Value ($000) $7 Avg Close $25.95 Range $23.14 - $30.48

Q3 2024

Shares 250,613 Value ($000) $6 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 260,185 Value ($000) $6 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 245,584 Value ($000) $6 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 236,788 Value ($000) $6 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 248,155 Value ($000) $6 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 224,866 Value ($000) $6 Avg Close $30.36 Range $26.44 - $35.47

Q1 2023

Shares 169,041 Value ($000) $6 Avg Close $37.91 Range $32.10 - $43.19

Q4 2022

Shares 163,551 Value ($000) $6 Avg Close $36.14 Range $31.19 - $41.52

Q3 2022

Shares 151,076 Value ($000) $4,884 Avg Close $39.45 Range $32.28 - $43.75

Q2 2022

Shares 148,639 Value ($000) $5,902 Avg Close $38.76 Range $34.11 - $44.54

Q1 2022

Shares 149,998 Value ($000) $5,433 Avg Close $40.00 Range $33.05 - $47.04

Q4 2021

Shares 152,939 Value ($000) $7,021 Avg Close $44.46 Range $41.24 - $46.11

Q3 2021

Shares 150,159 Value ($000) $6,400 Avg Close $45.69 Range $41.91 - $48.55

Q2 2021

Shares 117,613 Value ($000) $5,447 Avg Close $44.99 Range $40.59 - $48.20

Q1 2021

Shares 111,275 Value ($000) $4,563 Avg Close $38.65 Range $34.37 - $42.06

Q4 2020

Shares 113,881 Value ($000) $3,981 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 124,180 Value ($000) $4,095 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 114,105 Value ($000) $3,629 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 81,015 Value ($000) $2,161 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 69,513 Value ($000) $3,139 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 116,586 Value ($000) $5,861 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 104,651 Value ($000) $5,589 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 87,963 Value ($000) $4,875 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 88,529 Value ($000) $4,723 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 87,861 Value ($000) $4,875 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 87,631 Value ($000) $4,563 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 89,742 Value ($000) $3,986 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 84,715 Value ($000) $3,977 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 74,577 Value ($000) $3,495 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 70,740 Value ($000) $3,425 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 72,395 Value ($000) $3,576 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 69,705 Value ($000) $3,212 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 70,177 Value ($000) $3,175 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 135,774 Value ($000) $6,144 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 69,824 Value ($000) $2,813 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 68,929 Value ($000) $2,327 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 65,360 Value ($000) $2,276 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 65,541 Value ($000) $2,257,882 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 70,645 Value ($000) $2,302 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 79,658 Value ($000) $3,025,405 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 126,081 Value ($000) $4,298,118 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 47,827 Value ($000) $2,415,275 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 91,385 Value ($000) $4,168,080 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 88,476 Value ($000) $3,668,197 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 87,432 Value ($000) $3,421,227 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 18,961 Value ($000) $741,555 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,187	$8	$35.42	$31.62 - $39.59
Q3 2025	216,814	$7	$34.96	$32.48 - $37.42
Q2 2025	224,477	$8	$34.40	$29.03 - $36.74
Q1 2025	241,102	$8	$31.68	$27.85 - $34.49
Q4 2024	250,768	$7	$25.95	$23.14 - $30.48
Q3 2024	250,613	$6	$24.09	$22.01 - $25.33
Q2 2024	260,185	$6	$24.23	$22.02 - $26.15
Q1 2024	245,584	$6	$24.02	$21.68 - $25.84
Q4 2023	236,788	$6	$22.06	$20.19 - $25.08
Q3 2023	248,155	$6	$24.81	$22.45 - $27.78
Q2 2023	224,866	$6	$30.36	$26.44 - $35.47
Q1 2023	169,041	$6	$37.91	$32.10 - $43.19
Q4 2022	163,551	$6	$36.14	$31.19 - $41.52
Q3 2022	151,076	$4,884	$39.45	$32.28 - $43.75
Q2 2022	148,639	$5,902	$38.76	$34.11 - $44.54
Q1 2022	149,998	$5,433	$40.00	$33.05 - $47.04
Q4 2021	152,939	$7,021	$44.46	$41.24 - $46.11
Q3 2021	150,159	$6,400	$45.69	$41.91 - $48.55
Q2 2021	117,613	$5,447	$44.99	$40.59 - $48.20
Q1 2021	111,275	$4,563	$38.65	$34.37 - $42.06
Q4 2020	113,881	$3,981	$34.99	$31.84 - $38.34
Q3 2020	124,180	$4,095	$33.17	$29.63 - $36.42
Q2 2020	114,105	$3,629	$30.33	$24.18 - $36.89
Q1 2020	81,015	$2,161	$37.88	$21.75 - $45.26
Q4 2019	69,513	$3,139	$45.81	$40.52 - $50.41
Q3 2019	116,586	$5,861	$49.97	$45.94 - $54.05
Q2 2019	104,651	$5,589	$53.22	$50.40 - $55.68
Q1 2019	87,963	$4,875	$54.71	$51.05 - $57.28
Q4 2018	88,529	$4,723	$55.58	$50.71 - $59.31
Q3 2018	87,861	$4,875	$53.89	$50.31 - $55.94
Q2 2018	87,631	$4,563	$48.45	$43.60 - $52.49
Q1 2018	89,742	$3,986	$44.84	$42.51 - $48.04
Q4 2017	84,715	$3,977	$47.79	$46.43 - $49.77
Q3 2017	74,577	$3,495	$48.82	$46.59 - $51.11
Q2 2017	70,740	$3,425	$49.72	$45.91 - $52.00
Q1 2017	72,395	$3,576	$47.53	$45.03 - $50.38
Q4 2016	69,705	$3,212	$44.77	$41.79 - $46.66
Q3 2016	70,177	$3,175	$45.64	$43.83 - $48.13
Q2 2016	135,774	$6,144	$42.14	$39.20 - $45.25
Q1 2016	69,824	$2,813	$36.27	$31.59 - $40.85
Q4 2015	68,929	$2,327	$34.70	$31.51 - $37.51
Q3 2015	65,360	$2,276	$34.92	$32.80 - $37.02
Q2 2015	65,541	$2,257,882	$35.48	$32.12 - $37.85
Q1 2015	70,645	$2,302	$35.06	$31.54 - $38.61
Q4 2014	79,658	$3,025,405	$36.88	$33.39 - $39.74
Q3 2014	126,081	$4,298,118	$34.01	$31.53 - $36.69
Q2 2014	47,827	$2,415,275	$31.63	$29.77 - $33.73
Q1 2014	91,385	$4,168,080	$28.79	$26.83 - $30.52
Q4 2013	88,476	$3,668,197	$26.95	$25.25 - $28.19
Q3 2013	87,432	$3,421,227	$26.81	$25.35 - $28.83
Q2 2013	18,961	$741,555	$26.32	$24.29 - $28.07