UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,198 Value ($000) $1,454 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 33,048 Value ($000) $1,661 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 30,950 Value ($000) $1,653 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 61,900 Value ($000) $3,430 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 30,950 Value ($000) $1,651 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 30,950 Value ($000) $1,717 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 30,950 Value ($000) $1,612 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 30,950 Value ($000) $1,375 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 30,950 Value ($000) $1,453 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 30,950 Value ($000) $1,450 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 30,950 Value ($000) $1,498 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 30,950 Value ($000) $1,529 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 30,000 Value ($000) $1,382 Avg Close $44.77 Range $41.79 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,198	$1,454	$45.81	$40.52 - $50.41
Q3 2019	33,048	$1,661	$49.97	$45.94 - $54.05
Q2 2019	30,950	$1,653	$53.22	$50.40 - $55.68
Q1 2019	61,900	$3,430	$54.71	$51.05 - $57.28
Q4 2018	30,950	$1,651	$55.58	$50.71 - $59.31
Q3 2018	30,950	$1,717	$53.89	$50.31 - $55.94
Q2 2018	30,950	$1,612	$48.45	$43.60 - $52.49
Q1 2018	30,950	$1,375	$44.84	$42.51 - $48.04
Q4 2017	30,950	$1,453	$47.79	$46.43 - $49.77
Q3 2017	30,950	$1,450	$48.82	$46.59 - $51.11
Q2 2017	30,950	$1,498	$49.72	$45.91 - $52.00
Q1 2017	30,950	$1,529	$47.53	$45.03 - $50.38
Q4 2016	30,000	$1,382	$44.77	$41.79 - $46.66