UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,548 Value ($000) $296 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 58,807 Value ($000) $2,956 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 58,505 Value ($000) $3,125 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 82,962 Value ($000) $4,598 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 106,282 Value ($000) $5,670 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 111,135 Value ($000) $6,166 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 127,407 Value ($000) $6,634 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 226,115 Value ($000) $10,044 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 240,830 Value ($000) $11,307 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 331,227 Value ($000) $15,521 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 371,657 Value ($000) $17,992 Avg Close $49.72 Range $45.91 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,548	$296	$45.81	$40.52 - $50.41
Q3 2019	58,807	$2,956	$49.97	$45.94 - $54.05
Q2 2019	58,505	$3,125	$53.22	$50.40 - $55.68
Q1 2019	82,962	$4,598	$54.71	$51.05 - $57.28
Q4 2018	106,282	$5,670	$55.58	$50.71 - $59.31
Q3 2018	111,135	$6,166	$53.89	$50.31 - $55.94
Q2 2018	127,407	$6,634	$48.45	$43.60 - $52.49
Q1 2018	226,115	$10,044	$44.84	$42.51 - $48.04
Q4 2017	240,830	$11,307	$47.79	$46.43 - $49.77
Q3 2017	331,227	$15,521	$48.82	$46.59 - $51.11
Q2 2017	371,657	$17,992	$49.72	$45.91 - $52.00