UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,785 Value ($000) $234 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 24,241 Value ($000) $1,095 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 27,586 Value ($000) $1,387 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 27,806 Value ($000) $1,485 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 28,522 Value ($000) $1,581 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 29,057 Value ($000) $1,550 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 30,882 Value ($000) $1,713 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 32,232 Value ($000) $1,678 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 43,472 Value ($000) $1,931 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 70,995 Value ($000) $3,333 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 75,345 Value ($000) $3,531 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 83,290 Value ($000) $4,032 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 112,536 Value ($000) $5,559 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 113,961 Value ($000) $5,251 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 117,398 Value ($000) $5,311 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 49,145 Value ($000) $2,224 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 39,523 Value ($000) $1,592 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 22,145 Value ($000) $748 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 16,325 Value ($000) $568 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 16,370 Value ($000) $564 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 12,715 Value ($000) $414 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 12,650 Value ($000) $480 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 8,555 Value ($000) $292 Avg Close $34.01 Range $31.53 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,785	$234	$37.88	$21.75 - $45.26
Q4 2019	24,241	$1,095	$45.81	$40.52 - $50.41
Q3 2019	27,586	$1,387	$49.97	$45.94 - $54.05
Q2 2019	27,806	$1,485	$53.22	$50.40 - $55.68
Q1 2019	28,522	$1,581	$54.71	$51.05 - $57.28
Q4 2018	29,057	$1,550	$55.58	$50.71 - $59.31
Q3 2018	30,882	$1,713	$53.89	$50.31 - $55.94
Q2 2018	32,232	$1,678	$48.45	$43.60 - $52.49
Q1 2018	43,472	$1,931	$44.84	$42.51 - $48.04
Q4 2017	70,995	$3,333	$47.79	$46.43 - $49.77
Q3 2017	75,345	$3,531	$48.82	$46.59 - $51.11
Q2 2017	83,290	$4,032	$49.72	$45.91 - $52.00
Q1 2017	112,536	$5,559	$47.53	$45.03 - $50.38
Q4 2016	113,961	$5,251	$44.77	$41.79 - $46.66
Q3 2016	117,398	$5,311	$45.64	$43.83 - $48.13
Q2 2016	49,145	$2,224	$42.14	$39.20 - $45.25
Q1 2016	39,523	$1,592	$36.27	$31.59 - $40.85
Q4 2015	22,145	$748	$34.70	$31.51 - $37.51
Q3 2015	16,325	$568	$34.92	$32.80 - $37.02
Q2 2015	16,370	$564	$35.48	$32.12 - $37.85
Q1 2015	12,715	$414	$35.06	$31.54 - $38.61
Q4 2014	12,650	$480	$36.88	$33.39 - $39.74
Q3 2014	8,555	$292	$34.01	$31.53 - $36.69