UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,561 Value ($000) $1 Avg Close $34.96 Range $32.48 - $37.42

Q1 2025

Shares 7,538 Value ($000) $0 Avg Close $31.68 Range $27.85 - $34.49

Q3 2024

Shares 11,254 Value ($000) $0 Avg Close $24.09 Range $22.01 - $25.33

Q2 2024

Shares 24,049 Value ($000) $1 Avg Close $24.23 Range $22.02 - $26.15

Q1 2024

Shares 149,186 Value ($000) $4 Avg Close $24.02 Range $21.68 - $25.84

Q4 2023

Shares 14,046 Value ($000) $0 Avg Close $22.06 Range $20.19 - $25.08

Q3 2023

Shares 12,508 Value ($000) $0 Avg Close $24.81 Range $22.45 - $27.78

Q2 2023

Shares 11,883 Value ($000) $0 Avg Close $30.36 Range $26.44 - $35.47

Q2 2022

Shares 5,888 Value ($000) $227 Avg Close $38.76 Range $34.11 - $44.54

Q4 2021

Shares 14,966 Value ($000) $687 Avg Close $44.46 Range $41.24 - $46.11

Q2 2021

Shares 40,264 Value ($000) $1,865 Avg Close $44.99 Range $40.59 - $48.20

Q2 2019

Shares 11,416 Value ($000) $610 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 34,658 Value ($000) $1,921 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 8,262 Value ($000) $441 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 60,323 Value ($000) $3,347 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 36,438 Value ($000) $1,897 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 31,082 Value ($000) $1,381 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 31,646 Value ($000) $1,486 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 29,334 Value ($000) $1,375 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 25,705 Value ($000) $1,244 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 6,028 Value ($000) $298 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 14,311 Value ($000) $659 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 10,176 Value ($000) $460 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 49,800 Value ($000) $2,253 Avg Close $42.14 Range $39.20 - $45.25

Q4 2015

Shares 7,137 Value ($000) $241 Avg Close $34.70 Range $31.51 - $37.51

Q1 2015

Shares 56,293 Value ($000) $1,835 Avg Close $35.06 Range $31.54 - $38.61

Q2 2014

Shares 45,040 Value ($000) $2,275 Avg Close $31.63 Range $29.77 - $33.73

Q3 2013

Shares 9,989 Value ($000) $391 Avg Close $26.81 Range $25.35 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,561	$1	$34.96	$32.48 - $37.42
Q1 2025	7,538	$0	$31.68	$27.85 - $34.49
Q3 2024	11,254	$0	$24.09	$22.01 - $25.33
Q2 2024	24,049	$1	$24.23	$22.02 - $26.15
Q1 2024	149,186	$4	$24.02	$21.68 - $25.84
Q4 2023	14,046	$0	$22.06	$20.19 - $25.08
Q3 2023	12,508	$0	$24.81	$22.45 - $27.78
Q2 2023	11,883	$0	$30.36	$26.44 - $35.47
Q2 2022	5,888	$227	$38.76	$34.11 - $44.54
Q4 2021	14,966	$687	$44.46	$41.24 - $46.11
Q2 2021	40,264	$1,865	$44.99	$40.59 - $48.20
Q2 2019	11,416	$610	$53.22	$50.40 - $55.68
Q1 2019	34,658	$1,921	$54.71	$51.05 - $57.28
Q4 2018	8,262	$441	$55.58	$50.71 - $59.31
Q3 2018	60,323	$3,347	$53.89	$50.31 - $55.94
Q2 2018	36,438	$1,897	$48.45	$43.60 - $52.49
Q1 2018	31,082	$1,381	$44.84	$42.51 - $48.04
Q4 2017	31,646	$1,486	$47.79	$46.43 - $49.77
Q3 2017	29,334	$1,375	$48.82	$46.59 - $51.11
Q2 2017	25,705	$1,244	$49.72	$45.91 - $52.00
Q1 2017	6,028	$298	$47.53	$45.03 - $50.38
Q4 2016	14,311	$659	$44.77	$41.79 - $46.66
Q3 2016	10,176	$460	$45.64	$43.83 - $48.13
Q2 2016	49,800	$2,253	$42.14	$39.20 - $45.25
Q4 2015	7,137	$241	$34.70	$31.51 - $37.51
Q1 2015	56,293	$1,835	$35.06	$31.54 - $38.61
Q2 2014	45,040	$2,275	$31.63	$29.77 - $33.73
Q3 2013	9,989	$391	$26.81	$25.35 - $28.83