UGI CORP NEW

Ticker: UGI CUSIP: 902681105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 213,892 Value ($000) $7,478 Avg Close $34.99 Range $31.84 - $38.34

Q3 2020

Shares 229,366 Value ($000) $7,565 Avg Close $33.17 Range $29.63 - $36.42

Q2 2020

Shares 243,854 Value ($000) $7,754 Avg Close $30.33 Range $24.18 - $36.89

Q1 2020

Shares 244,199 Value ($000) $6,512 Avg Close $37.88 Range $21.75 - $45.26

Q4 2019

Shares 99,692 Value ($000) $4,502 Avg Close $45.81 Range $40.52 - $50.41

Q3 2019

Shares 94,576 Value ($000) $4,755 Avg Close $49.97 Range $45.94 - $54.05

Q2 2019

Shares 83,871 Value ($000) $4,480 Avg Close $53.22 Range $50.40 - $55.68

Q1 2019

Shares 89,689 Value ($000) $4,971 Avg Close $54.71 Range $51.05 - $57.28

Q4 2018

Shares 95,829 Value ($000) $5,113 Avg Close $55.58 Range $50.71 - $59.31

Q3 2018

Shares 89,219 Value ($000) $4,949 Avg Close $53.89 Range $50.31 - $55.94

Q2 2018

Shares 84,690 Value ($000) $4,410 Avg Close $48.45 Range $43.60 - $52.49

Q1 2018

Shares 82,462 Value ($000) $3,663 Avg Close $44.84 Range $42.51 - $48.04

Q4 2017

Shares 87,812 Value ($000) $4,122 Avg Close $47.79 Range $46.43 - $49.77

Q3 2017

Shares 62,652 Value ($000) $2,936 Avg Close $48.82 Range $46.59 - $51.11

Q2 2017

Shares 57,922 Value ($000) $2,804 Avg Close $49.72 Range $45.91 - $52.00

Q1 2017

Shares 42,663 Value ($000) $2,108 Avg Close $47.53 Range $45.03 - $50.38

Q4 2016

Shares 31,817 Value ($000) $1,466 Avg Close $44.77 Range $41.79 - $46.66

Q3 2016

Shares 41,639 Value ($000) $1,884 Avg Close $45.64 Range $43.83 - $48.13

Q2 2016

Shares 39,720 Value ($000) $1,797 Avg Close $42.14 Range $39.20 - $45.25

Q1 2016

Shares 33,743 Value ($000) $1,359 Avg Close $36.27 Range $31.59 - $40.85

Q4 2015

Shares 30,755 Value ($000) $1,038 Avg Close $34.70 Range $31.51 - $37.51

Q3 2015

Shares 35,360 Value ($000) $1,231 Avg Close $34.92 Range $32.80 - $37.02

Q2 2015

Shares 29,042 Value ($000) $1,000 Avg Close $35.48 Range $32.12 - $37.85

Q1 2015

Shares 28,393 Value ($000) $925 Avg Close $35.06 Range $31.54 - $38.61

Q4 2014

Shares 25,462 Value ($000) $967 Avg Close $36.88 Range $33.39 - $39.74

Q3 2014

Shares 22,513 Value ($000) $767 Avg Close $34.01 Range $31.53 - $36.69

Q2 2014

Shares 14,437 Value ($000) $729 Avg Close $31.63 Range $29.77 - $33.73

Q1 2014

Shares 12,543 Value ($000) $572 Avg Close $28.79 Range $26.83 - $30.52

Q4 2013

Shares 11,974 Value ($000) $496 Avg Close $26.95 Range $25.25 - $28.19

Q3 2013

Shares 12,187 Value ($000) $477 Avg Close $26.81 Range $25.35 - $28.83

Q2 2013

Shares 6,254 Value ($000) $245 Avg Close $26.32 Range $24.29 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	213,892	$7,478	$34.99	$31.84 - $38.34
Q3 2020	229,366	$7,565	$33.17	$29.63 - $36.42
Q2 2020	243,854	$7,754	$30.33	$24.18 - $36.89
Q1 2020	244,199	$6,512	$37.88	$21.75 - $45.26
Q4 2019	99,692	$4,502	$45.81	$40.52 - $50.41
Q3 2019	94,576	$4,755	$49.97	$45.94 - $54.05
Q2 2019	83,871	$4,480	$53.22	$50.40 - $55.68
Q1 2019	89,689	$4,971	$54.71	$51.05 - $57.28
Q4 2018	95,829	$5,113	$55.58	$50.71 - $59.31
Q3 2018	89,219	$4,949	$53.89	$50.31 - $55.94
Q2 2018	84,690	$4,410	$48.45	$43.60 - $52.49
Q1 2018	82,462	$3,663	$44.84	$42.51 - $48.04
Q4 2017	87,812	$4,122	$47.79	$46.43 - $49.77
Q3 2017	62,652	$2,936	$48.82	$46.59 - $51.11
Q2 2017	57,922	$2,804	$49.72	$45.91 - $52.00
Q1 2017	42,663	$2,108	$47.53	$45.03 - $50.38
Q4 2016	31,817	$1,466	$44.77	$41.79 - $46.66
Q3 2016	41,639	$1,884	$45.64	$43.83 - $48.13
Q2 2016	39,720	$1,797	$42.14	$39.20 - $45.25
Q1 2016	33,743	$1,359	$36.27	$31.59 - $40.85
Q4 2015	30,755	$1,038	$34.70	$31.51 - $37.51
Q3 2015	35,360	$1,231	$34.92	$32.80 - $37.02
Q2 2015	29,042	$1,000	$35.48	$32.12 - $37.85
Q1 2015	28,393	$925	$35.06	$31.54 - $38.61
Q4 2014	25,462	$967	$36.88	$33.39 - $39.74
Q3 2014	22,513	$767	$34.01	$31.53 - $36.69
Q2 2014	14,437	$729	$31.63	$29.77 - $33.73
Q1 2014	12,543	$572	$28.79	$26.83 - $30.52
Q4 2013	11,974	$496	$26.95	$25.25 - $28.19
Q3 2013	12,187	$477	$26.81	$25.35 - $28.83
Q2 2013	6,254	$245	$26.32	$24.29 - $28.07